Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.68 and 60.49
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 59.84 |
| Intraday Target 3 | 60.316666666667 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 61.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.18 (-0.64%) | 60.60 | 59.98 - 60.79 | 1.2253 times | Thu 27 August 2026 | 60.57 (2.91%) | 59.54 | 59.54 - 60.62 | 1.07 times | Wed 26 August 2026 | 58.86 (-0.25%) | 58.46 | 58.46 - 59.05 | 0.9373 times | Tue 25 August 2026 | 59.01 (0.73%) | 59.08 | 58.73 - 59.11 | 0.5844 times | Mon 24 August 2026 | 58.58 (-1.74%) | 59.21 | 58.54 - 59.21 | 0.5759 times | Fri 21 August 2026 | 59.62 (1.14%) | 59.27 | 59.06 - 59.71 | 0.703 times | Thu 20 August 2026 | 58.95 (-0.66%) | 58.99 | 58.70 - 59.10 | 0.6268 times | Wed 19 August 2026 | 59.34 (1.12%) | 58.96 | 58.77 - 59.51 | 0.5844 times | Tue 18 August 2026 | 58.68 (-1.58%) | 58.90 | 58.51 - 59.01 | 1.0757 times | Mon 17 August 2026 | 59.62 (-1.03%) | 60.11 | 59.52 - 60.11 | 2.6172 times | Fri 14 August 2026 | 60.24 (-0.87%) | 60.97 | 60.22 - 60.97 | 0.878 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 59.32 and 61.65
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.799 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.0198 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.0337 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.2468 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.3423 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.0753 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.7944 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.8427 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.7739 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 1.0722 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.5795 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 57.82 and 63.34
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.18 (9.38%) | 55.53 | 55.45 - 60.97 | 0.5857 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.6464 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.9631 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8241 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9536 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.1684 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.4765 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.285 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0647 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0326 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.887 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 52.1 and 69.06
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 55.053333333333 |
| Yearly Target 4 | 66.1 |
| Yearly Target 5 | 72.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.18 (16.02%) | 52.60 | 44.01 - 60.97 | 0.9453 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.4761 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.4821 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.7776 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6171 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.5835 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1183 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.87
Munafa value: 66 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.12 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.53 |
| 100 day DMA | 55.06 |
| 150 day DMA | 53.32 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.52 | 59 |
| 12 day EMA | 59.29 | 59.13 | 58.87 |
| 20 day EMA | 58.7 | 58.54 | 58.33 |
| 35 day EMA | 57.89 | 57.75 | 57.58 |
| 50 day EMA | 56.74 | 56.6 | 56.44 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.33 | 59 |
| 12 day SMA | 59.54 | 59.48 | 59.39 |
| 20 day SMA | 59.12 | 58.87 | 58.56 |
| 35 day SMA | 57.01 | 56.89 | 56.77 |
| 50 day SMA | 56.53 | 56.42 | 56.32 |
| 100 day SMA | 55.06 | 54.93 | 54.79 |
| 150 day SMA | 53.32 | 53.28 | 53.23 |
| 200 day SMA | 53.19 | 53.15 | 53.12 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
