Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.65 and 53.62
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 53.436666666667 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 54.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.18 (-2.71%) | 53.70 | 53.08 - 54.05 | 2.0127 times | Fri 16 January 2026 | 54.66 (0.02%) | 54.94 | 54.48 - 55.06 | 0.5097 times | Thu 15 January 2026 | 54.65 (-0.36%) | 55.25 | 54.65 - 55.27 | 1.0971 times | Wed 14 January 2026 | 54.85 (-0.27%) | 54.84 | 54.40 - 54.93 | 0.827 times | Tue 13 January 2026 | 55.00 (-1.35%) | 55.80 | 54.86 - 55.82 | 0.7012 times | Mon 12 January 2026 | 55.75 (0.8%) | 55.35 | 55.28 - 55.84 | 0.6115 times | Fri 09 January 2026 | 55.31 (1.02%) | 55.25 | 54.85 - 55.50 | 0.7296 times | Thu 08 January 2026 | 54.75 (-0.51%) | 54.89 | 54.60 - 54.93 | 0.5502 times | Wed 07 January 2026 | 55.03 (0%) | 55.18 | 54.90 - 55.37 | 1.5205 times | Tue 06 January 2026 | 55.03 (2.4%) | 54.01 | 53.99 - 55.06 | 1.4406 times | Mon 05 January 2026 | 53.74 (2.44%) | 53.08 | 53.08 - 53.96 | 1.3126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 52.65 and 53.62
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.18 (-2.71%) | 53.70 | 53.08 - 54.05 | 0.5789 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 1.0775 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.5972 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.9337 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5977 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 1.0146 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.9438 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.2445 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.655 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.3572 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.0511 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.58 and 56.44
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.18 (2.53%) | 52.60 | 51.98 - 55.84 | 0.7759 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0351 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0039 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.888 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9513 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8306 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0908 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6229 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5935 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2079 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7317 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 52.58 and 56.44
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.18 (2.53%) | 52.60 | 51.98 - 55.84 | 0.1057 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.6703 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.6653 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.054 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7155 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6581 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1311 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust ROBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.81
Tomorrow's movement Prediction of First Trust ROBT looks bearish. It has broken an important support level of 54 with high volumes
Tomorrow's movement Prediction of First Trust ROBT looks bearish. It has broken an important moving average level of 53.92 with high volumes
Munafa value: 19 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.53 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.77 |
| 100 day DMA | 53.12 |
| 150 day DMA | 51.79 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.79 | 54.85 |
| 12 day EMA | 54.23 | 54.42 | 54.38 |
| 20 day EMA | 53.94 | 54.02 | 53.95 |
| 35 day EMA | 53.54 | 53.56 | 53.5 |
| 50 day EMA | 53.12 | 53.12 | 53.06 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.98 | 55.11 |
| 12 day SMA | 54.53 | 54.43 | 54.24 |
| 20 day SMA | 53.74 | 53.65 | 53.46 |
| 35 day SMA | 53.3 | 53.25 | 53.16 |
| 50 day SMA | 52.77 | 52.79 | 52.78 |
| 100 day SMA | 53.12 | 53.1 | 53.05 |
| 150 day SMA | 51.79 | 51.74 | 51.69 |
| 200 day SMA | 49.42 | 49.33 | 49.25 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
