Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.5 and 54.28
| Intraday Target 1 | 52.91 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 53.693333333333 |
| Intraday Target 4 | 54.08 |
| Intraday Target 5 | 54.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.68 (-1.38%) | 53.53 | 53.31 - 54.09 | 0.6656 times | Thu 14 May 2026 | 54.43 (0.83%) | 53.98 | 53.97 - 54.76 | 1.5948 times | Wed 13 May 2026 | 53.98 (0.58%) | 53.71 | 53.50 - 54.10 | 0.4455 times | Tue 12 May 2026 | 53.67 (-2.08%) | 54.31 | 53.22 - 54.31 | 0.9238 times | Mon 11 May 2026 | 54.81 (-0.13%) | 54.61 | 54.51 - 55.07 | 1.1002 times | Fri 08 May 2026 | 54.88 (2.1%) | 54.22 | 53.92 - 54.88 | 0.9402 times | Thu 07 May 2026 | 53.75 (0.06%) | 54.33 | 53.50 - 54.46 | 1.1675 times | Wed 06 May 2026 | 53.72 (1.28%) | 53.28 | 52.99 - 53.78 | 1.7112 times | Tue 05 May 2026 | 53.04 (1.34%) | 52.79 | 52.42 - 53.04 | 0.7401 times | Mon 04 May 2026 | 52.34 (0.02%) | 52.34 | 52.00 - 52.91 | 0.711 times | Fri 01 May 2026 | 52.33 (1.45%) | 51.82 | 51.70 - 52.44 | 1.2839 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 52.53 and 54.38
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.99 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 0.9004 times | Fri 08 May 2026 | 54.88 (4.87%) | 52.34 | 52.00 - 54.88 | 1.0032 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.8394 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.8204 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 1.0087 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.4691 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 1.1389 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 1.2579 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.6551 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.9069 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 2.16 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.69 and 56.06
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.68 (4.07%) | 51.82 | 51.70 - 55.07 | 0.4098 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8585 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0519 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3293 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1569 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9585 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9296 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6989 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.881 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7256 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0102 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 48.85 and 60.68
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 51.176666666667 |
| Yearly Target 4 | 58.34 |
| Yearly Target 5 | 63.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.68 (3.49%) | 52.60 | 44.01 - 55.84 | 0.6679 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.5437 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.55 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.8591 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6453 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6102 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1238 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.52 |
| 20 day DMA | 52.54 |
| 35 day DMA | 50.39 |
| 50 day DMA | 49.79 |
| 100 day DMA | 51.13 |
| 150 day DMA | 51.88 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.1 | 53.94 |
| 12 day EMA | 53.38 | 53.32 | 53.12 |
| 20 day EMA | 52.58 | 52.46 | 52.25 |
| 35 day EMA | 51.49 | 51.36 | 51.18 |
| 50 day EMA | 50.3 | 50.16 | 49.99 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.35 | 54.22 |
| 12 day SMA | 53.52 | 53.25 | 52.95 |
| 20 day SMA | 52.54 | 52.42 | 52.2 |
| 35 day SMA | 50.39 | 50.18 | 49.97 |
| 50 day SMA | 49.79 | 49.7 | 49.62 |
| 100 day SMA | 51.13 | 51.11 | 51.08 |
| 150 day SMA | 51.88 | 51.9 | 51.9 |
| 200 day SMA | 51.73 | 51.72 | 51.7 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
