Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.53 and 47.65
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.413333333333 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.24 (0.47%) | 47.73 | 46.94 - 48.06 | 0.8993 times | Tue 24 March 2026 | 47.02 (-2.49%) | 47.53 | 46.85 - 47.53 | 1.6261 times | Mon 23 March 2026 | 48.22 (2.4%) | 47.82 | 47.78 - 48.62 | 1.4687 times | Fri 20 March 2026 | 47.09 (-2.79%) | 48.08 | 46.79 - 48.08 | 1.0042 times | Thu 19 March 2026 | 48.44 (-1.34%) | 48.06 | 47.54 - 48.68 | 0.7633 times | Tue 17 March 2026 | 49.10 (0.9%) | 48.94 | 48.93 - 49.43 | 0.834 times | Mon 16 March 2026 | 48.66 (1.76%) | 48.57 | 48.46 - 48.89 | 0.5677 times | Fri 13 March 2026 | 47.82 (-0.83%) | 48.41 | 47.63 - 48.80 | 0.7251 times | Thu 12 March 2026 | 48.22 (-2.45%) | 48.78 | 48.19 - 49.20 | 1.2024 times | Wed 11 March 2026 | 49.43 (0.1%) | 49.31 | 49.09 - 49.78 | 0.9093 times | Mon 09 March 2026 | 49.38 (0.73%) | 48.20 | 47.73 - 49.52 | 1.5507 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 46.16 and 47.93
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.24 (0.32%) | 47.82 | 46.85 - 48.62 | 0.6364 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.505 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.6991 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.665 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.4878 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.9019 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.127 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.744 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.2365 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.9974 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.2645 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 45.12 and 48.91
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.24 (-7.06%) | 49.73 | 46.79 - 50.58 | 0.8458 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3264 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1277 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9343 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9062 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7042 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8587 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7498 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9846 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5623 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5357 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 42.49 and 51.54
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 49.956666666667 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 59.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.24 (-8.93%) | 52.60 | 46.79 - 55.84 | 0.4718 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.5817 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.5769 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.9449 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6775 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6232 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1241 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 48.3 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.89 |
| 50 day DMA | 51.12 |
| 100 day DMA | 51.98 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.79 | 48.18 |
| 12 day EMA | 48.29 | 48.48 | 48.74 |
| 20 day EMA | 48.93 | 49.11 | 49.33 |
| 35 day EMA | 50.05 | 50.22 | 50.41 |
| 50 day EMA | 51.07 | 51.23 | 51.4 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.97 | 48.3 |
| 12 day SMA | 48.3 | 48.51 | 48.77 |
| 20 day SMA | 49.21 | 49.34 | 49.54 |
| 35 day SMA | 49.89 | 50.02 | 50.16 |
| 50 day SMA | 51.12 | 51.29 | 51.44 |
| 100 day SMA | 51.98 | 52.07 | 52.16 |
| 150 day SMA | 52.27 | 52.29 | 52.31 |
| 200 day SMA | 51.37 | 51.36 | 51.35 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
