Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.72 and 61.51
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 60.57 |
| Intraday Target 3 | 60.863333333333 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 61.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.06 (1.45%) | 60.37 | 60.37 - 61.16 | 1.1159 times | Fri 02 October 2026 | 60.19 (0.87%) | 60.48 | 60.05 - 60.59 | 1.0443 times | Thu 01 October 2026 | 59.67 (0.74%) | 59.71 | 59.22 - 59.85 | 0.8069 times | Wed 30 September 2026 | 59.23 (0.7%) | 59.13 | 58.99 - 59.77 | 1.0043 times | Tue 29 September 2026 | 58.82 (-0.07%) | 59.03 | 58.38 - 59.03 | 1.9714 times | Mon 28 September 2026 | 58.86 (-1.52%) | 58.89 | 58.50 - 59.21 | 0.9013 times | Fri 25 September 2026 | 59.77 (0.03%) | 60.03 | 59.56 - 60.04 | 0.7353 times | Thu 24 September 2026 | 59.75 (0.32%) | 59.45 | 59.16 - 59.85 | 0.7783 times | Wed 23 September 2026 | 59.56 (-1.01%) | 59.81 | 59.41 - 59.97 | 0.7754 times | Tue 22 September 2026 | 60.17 (0.37%) | 60.15 | 59.81 - 60.26 | 0.867 times | Mon 21 September 2026 | 59.95 (2.6%) | 59.09 | 59.09 - 60.00 | 0.5894 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 60.72 and 61.51
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 60.863333333333 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.06 (1.45%) | 60.37 | 60.37 - 61.16 | 0.2263 times | Fri 02 October 2026 | 60.19 (0.7%) | 58.89 | 58.38 - 60.59 | 1.1615 times | Fri 25 September 2026 | 59.77 (2.29%) | 59.09 | 59.09 - 60.26 | 0.7595 times | Fri 18 September 2026 | 58.43 (1.83%) | 57.16 | 57.12 - 58.97 | 1.0374 times | Fri 11 September 2026 | 57.38 (-2.63%) | 58.76 | 56.68 - 58.76 | 0.9173 times | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.2665 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.9028 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.1522 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.1679 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.4087 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.5166 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 60.14 and 62.08
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.06 (3.09%) | 59.71 | 59.22 - 61.16 | 0.0887 times | Wed 30 September 2026 | 59.23 (-1.71%) | 59.55 | 56.68 - 60.26 | 0.6653 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.7196 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.7533 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.1222 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9603 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 1.1112 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.3615 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.7206 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.4974 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.2406 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 52.54 and 69.69
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 55.41 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 72.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.06 (17.72%) | 52.60 | 44.01 - 61.16 | 1.0147 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.4591 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.4651 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.7572 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.61 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.5768 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.117 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust ROBT is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 59.62 |
| 20 day DMA | 58.85 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.51 |
| 100 day DMA | 56.99 |
| 150 day DMA | 54.52 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.63 | 59.35 |
| 12 day EMA | 59.6 | 59.33 | 59.17 |
| 20 day EMA | 59.25 | 59.06 | 58.94 |
| 35 day EMA | 58.65 | 58.51 | 58.41 |
| 50 day EMA | 58.23 | 58.11 | 58.03 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.35 | 59.27 |
| 12 day SMA | 59.62 | 59.44 | 59.22 |
| 20 day SMA | 58.85 | 58.74 | 58.69 |
| 35 day SMA | 59.02 | 58.99 | 59.01 |
| 50 day SMA | 58.51 | 58.34 | 58.2 |
| 100 day SMA | 56.99 | 56.92 | 56.87 |
| 150 day SMA | 54.52 | 54.45 | 54.4 |
| 200 day SMA | 54.03 | 53.99 | 53.96 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
