Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.78 and 51.43
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 51.296666666667 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 51.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (1.99%) | 51.21 | 51.03 - 51.68 | 0.8466 times | Thu 16 April 2026 | 50.18 (0.86%) | 50.38 | 49.77 - 50.58 | 0.76 times | Wed 15 April 2026 | 49.75 (2.2%) | 48.90 | 48.90 - 49.79 | 0.7684 times | Tue 14 April 2026 | 48.68 (1.18%) | 48.51 | 48.48 - 48.87 | 0.8326 times | Mon 13 April 2026 | 48.11 (2.8%) | 46.53 | 46.53 - 48.11 | 0.8634 times | Fri 10 April 2026 | 46.80 (-1.08%) | 47.51 | 46.60 - 47.59 | 0.7977 times | Thu 09 April 2026 | 47.31 (-1.89%) | 47.90 | 46.89 - 47.90 | 1.2001 times | Wed 08 April 2026 | 48.22 (2.79%) | 49.26 | 48.00 - 49.44 | 1.0408 times | Tue 07 April 2026 | 46.91 (-0.21%) | 46.74 | 46.03 - 47.33 | 2.2031 times | Mon 06 April 2026 | 47.01 (0.53%) | 46.75 | 46.72 - 47.13 | 0.6873 times | Thu 02 April 2026 | 46.76 (-0.06%) | 45.60 | 45.38 - 46.76 | 1.5256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 48.86 and 54.01
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 0.8504 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.2385 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.9601 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 1.0605 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.5523 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.7646 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.821 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.6272 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.9864 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1389 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.9074 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 48.28 and 54.58
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.413333333333 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (10.88%) | 46.90 | 45.38 - 51.68 | 0.5628 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0061 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3015 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1066 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9168 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.8892 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6723 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8426 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7357 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9662 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5518 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 41.68 and 53.51
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 50.343333333333 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (-1.33%) | 52.60 | 44.01 - 55.84 | 0.5707 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.5577 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.553 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.9155 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6672 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6137 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1222 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.83
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.14 |
| 20 day DMA | 47.43 |
| 35 day DMA | 48.36 |
| 50 day DMA | 49.08 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.96 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.05 | 48.48 |
| 12 day EMA | 48.63 | 48.17 | 47.8 |
| 20 day EMA | 48.33 | 48.03 | 47.8 |
| 35 day EMA | 48.68 | 48.53 | 48.43 |
| 50 day EMA | 49.41 | 49.34 | 49.31 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 48.7 | 48.13 |
| 12 day SMA | 48.14 | 47.72 | 47.24 |
| 20 day SMA | 47.43 | 47.3 | 47.24 |
| 35 day SMA | 48.36 | 48.35 | 48.34 |
| 50 day SMA | 49.08 | 49.08 | 49.11 |
| 100 day SMA | 51.04 | 51.03 | 51.03 |
| 150 day SMA | 51.96 | 51.95 | 51.96 |
| 200 day SMA | 51.44 | 51.43 | 51.41 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
