ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 50.41 and 51.6

Intraday Target 149.48
Intraday Target 250.15
Intraday Target 350.673333333333
Intraday Target 451.34
Intraday Target 551.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 50.81 (1.26%) 50.24 50.01 - 51.20 0.4261 times
Thu 12 February 2026 50.18 (-2.03%) 51.67 49.86 - 51.78 2.444 times
Wed 11 February 2026 51.22 (-1.58%) 52.15 50.78 - 52.15 0.8048 times
Tue 10 February 2026 52.04 (0.17%) 52.09 52.00 - 52.58 1.2256 times
Mon 09 February 2026 51.95 (1.48%) 51.08 50.90 - 52.13 0.9508 times
Fri 06 February 2026 51.19 (4.47%) 49.81 49.75 - 51.49 0.7789 times
Thu 05 February 2026 49.00 (-2.95%) 49.85 48.93 - 50.16 0.547 times
Wed 04 February 2026 50.49 (-1.48%) 51.18 49.79 - 51.29 1.5372 times
Tue 03 February 2026 51.25 (-1.31%) 52.14 50.43 - 52.14 0.6965 times
Mon 02 February 2026 51.93 (0.06%) 51.60 51.55 - 52.21 0.5891 times
Fri 30 January 2026 51.90 (-2.55%) 52.82 51.73 - 52.88 0.7386 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 48.98 and 51.7

Weekly Target 148.36
Weekly Target 249.59
Weekly Target 351.083333333333
Weekly Target 452.31
Weekly Target 553.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 50.81 (-0.74%) 51.08 49.86 - 52.58 1.6656 times
Fri 06 February 2026 51.19 (-1.37%) 51.60 48.93 - 52.21 1.1809 times
Fri 30 January 2026 51.90 (-3.84%) 54.02 51.73 - 55.10 0.9526 times
Fri 23 January 2026 53.97 (-1.26%) 53.70 52.84 - 54.78 1.2076 times
Fri 16 January 2026 54.66 (-1.18%) 55.35 54.40 - 55.84 0.8728 times
Fri 09 January 2026 55.31 (5.43%) 53.08 53.08 - 55.50 1.2938 times
Fri 02 January 2026 52.46 (-0.42%) 52.51 51.82 - 52.94 0.7563 times
Fri 26 December 2025 52.68 (0.8%) 52.76 52.39 - 53.15 0.4842 times
Fri 19 December 2025 52.26 (-1.34%) 53.29 50.87 - 53.35 0.8218 times
Fri 12 December 2025 52.97 (-1.47%) 54.14 52.74 - 54.55 0.7645 times
Fri 05 December 2025 53.76 (3.46%) 51.53 51.42 - 54.00 1.0081 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 48.05 and 51.7

Monthly Target 147.12
Monthly Target 248.97
Monthly Target 350.773333333333
Monthly Target 452.62
Monthly Target 554.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 50.81 (-2.1%) 51.60 48.93 - 52.58 0.7918 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.2416 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 1.0287 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 0.9977 times
Fri 31 October 2025 55.97 (5.82%) 52.83 52.83 - 56.64 1.8764 times
Tue 30 September 2025 52.89 (4.36%) 49.65 49.29 - 54.58 0.9454 times
Fri 29 August 2025 50.68 (1.42%) 49.41 48.49 - 51.24 0.8255 times
Thu 31 July 2025 49.97 (3.46%) 47.96 47.59 - 51.56 1.0841 times
Mon 30 June 2025 48.30 (8.37%) 44.47 44.15 - 48.46 0.6191 times
Fri 30 May 2025 44.57 (7.4%) 42.13 41.59 - 45.59 0.5898 times
Wed 30 April 2025 41.50 (2.04%) 40.53 34.38 - 41.83 1.2004 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust ROBT are 46.42 and 53.33

Yearly Target 144.95
Yearly Target 247.88
Yearly Target 351.86
Yearly Target 454.79
Yearly Target 558.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 50.81 (-2.04%) 52.60 48.93 - 55.84 0.2721 times
Wed 31 December 2025 51.87 (15.16%) 45.34 34.38 - 56.64 1.63 times
Tue 31 December 2024 45.04 (-1.08%) 45.18 36.91 - 48.73 1.6251 times
Fri 29 December 2023 45.53 (27.46%) 36.27 35.77 - 47.71 2.0044 times
Fri 30 December 2022 35.72 (-35.16%) 55.24 32.00 - 55.61 0.6982 times
Fri 31 December 2021 55.09 (9.85%) 50.60 48.66 - 59.72 0.6422 times
Thu 31 December 2020 50.15 (0%) 39.57 38.67 - 50.43 0.1279 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust ROBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.93 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 51.24
12 day DMA 51.27
20 day DMA 52.41
35 day DMA 53.06
50 day DMA 53.01
100 day DMA 53.27
150 day DMA 52.34
200 day DMA 50.65

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9451.0151.42
12 day EMA51.551.6251.88
20 day EMA52.0152.1452.35
35 day EMA52.3752.4652.59
50 day EMA52.7152.7952.9

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2451.3251.08
12 day SMA51.2751.5551.93
20 day SMA52.4152.652.83
35 day SMA53.0653.1153.19
50 day SMA53.0153.0353.06
100 day SMA53.2753.3153.34
150 day SMA52.3452.3352.32
200 day SMA50.6550.650.56

Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top