ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 57.85 and 58.68

Intraday Target 157.66
Intraday Target 258.04
Intraday Target 358.486666666667
Intraday Target 458.87
Intraday Target 559.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 58.43 (-0.68%) 58.93 58.10 - 58.93 0.569 times
Thu 17 September 2026 58.83 (2.05%) 58.24 58.24 - 58.97 0.5443 times
Wed 16 September 2026 57.65 (-0.29%) 57.98 57.32 - 58.22 0.5393 times
Tue 15 September 2026 57.82 (-0.14%) 57.69 57.54 - 58.18 1.0193 times
Mon 14 September 2026 57.90 (0.91%) 57.16 57.12 - 58.14 1.7516 times
Fri 11 September 2026 57.38 (1.09%) 57.39 57.20 - 57.52 0.95 times
Thu 10 September 2026 56.76 (-0.91%) 56.78 56.68 - 57.27 0.7867 times
Wed 09 September 2026 57.28 (-0.97%) 57.85 57.20 - 57.85 1.2667 times
Tue 08 September 2026 57.84 (-1.85%) 58.76 57.84 - 58.76 0.908 times
Fri 04 September 2026 58.93 (-0.42%) 58.95 58.68 - 58.98 1.665 times
Thu 03 September 2026 59.18 (1.63%) 58.80 58.57 - 59.28 0.7744 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 57.78 and 59.63

Weekly Target 156.32
Weekly Target 257.38
Weekly Target 358.173333333333
Weekly Target 459.23
Weekly Target 560.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 58.43 (1.83%) 57.16 57.12 - 58.97 0.9035 times
Fri 11 September 2026 57.38 (-2.63%) 58.76 56.68 - 58.76 0.7989 times
Fri 04 September 2026 58.93 (-2.08%) 60.03 58.04 - 60.39 1.1031 times
Fri 28 August 2026 60.18 (0.94%) 59.21 58.46 - 60.79 0.7863 times
Fri 21 August 2026 59.62 (-1.03%) 60.11 58.51 - 60.11 1.0035 times
Fri 14 August 2026 60.24 (1.95%) 58.93 58.90 - 60.97 1.0172 times
Fri 07 August 2026 59.09 (7.4%) 55.53 55.45 - 59.16 1.2269 times
Fri 31 July 2026 55.02 (4.05%) 53.84 53.00 - 55.21 1.3209 times
Fri 24 July 2026 52.88 (-1.76%) 53.92 52.47 - 54.45 1.0581 times
Fri 17 July 2026 53.83 (-4.23%) 55.84 53.35 - 56.23 0.7817 times
Fri 10 July 2026 56.21 (-0.07%) 56.53 54.60 - 57.54 0.8292 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 56.12 and 58.99

Monthly Target 155.35
Monthly Target 256.89
Monthly Target 358.22
Monthly Target 459.76
Monthly Target 561.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 58.43 (-3.04%) 59.55 56.68 - 59.55 0.4005 times
Mon 31 August 2026 60.26 (9.52%) 55.53 55.45 - 60.97 0.6587 times
Fri 31 July 2026 55.02 (-2.2%) 56.48 52.47 - 57.54 0.6895 times
Tue 30 June 2026 56.26 (-3.55%) 58.69 53.07 - 60.44 1.0273 times
Fri 29 May 2026 58.33 (13.09%) 51.82 51.70 - 58.42 0.8791 times
Thu 30 April 2026 51.58 (11.74%) 46.90 45.38 - 52.29 1.0172 times
Tue 31 March 2026 46.16 (-9.19%) 49.73 44.01 - 50.58 1.2463 times
Fri 27 February 2026 50.83 (-2.06%) 51.60 48.93 - 52.58 1.575 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.3708 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 1.1357 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 1.1015 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust ROBT are 51.22 and 68.18

Yearly Target 137.51
Yearly Target 247.97
Yearly Target 354.47
Yearly Target 464.93
Yearly Target 571.43

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 58.43 (12.65%) 52.60 44.01 - 60.97 0.9872 times
Wed 31 December 2025 51.87 (15.16%) 45.34 34.38 - 56.64 1.4659 times
Tue 31 December 2024 45.04 (-1.08%) 45.18 36.91 - 48.73 1.4719 times
Fri 29 December 2023 45.53 (27.46%) 36.27 35.77 - 47.71 1.7653 times
Fri 30 December 2022 35.72 (-35.16%) 55.24 32.00 - 55.61 0.6128 times
Fri 31 December 2021 55.09 (9.85%) 50.60 48.66 - 59.72 0.5795 times
Thu 31 December 2020 50.15 (0%) 39.57 38.67 - 50.43 0.1175 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.07

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 58.13
12 day DMA 58.02
20 day DMA 58.6
35 day DMA 58.65
50 day DMA 57.33
100 day DMA 56.24
150 day DMA 53.86
200 day DMA 53.67

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.258.0857.71
12 day EMA58.2158.1758.05
20 day EMA58.2758.2558.19
35 day EMA57.7957.7557.69
50 day EMA57.3357.2857.22

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1357.9257.5
12 day SMA58.0258.0458.16
20 day SMA58.658.6358.65
35 day SMA58.6558.5358.38
50 day SMA57.3357.2957.22
100 day SMA56.2456.1756.09
150 day SMA53.8653.8253.78
200 day SMA53.6753.6353.59

Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top