Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 102.86 and 107.41
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 101.79 |
| Intraday Target 3 | 103.92 |
| Intraday Target 4 | 106.34 |
| Intraday Target 5 | 108.47 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.21 (1.14%) | 103.86 | 101.50 - 106.05 | 1.5677 times | Fri 05 December 2025 | 103.04 (-2.22%) | 104.91 | 102.78 - 105.10 | 0.5935 times | Thu 04 December 2025 | 105.38 (0.36%) | 104.50 | 103.57 - 105.64 | 0.5745 times | Wed 03 December 2025 | 105.00 (-0.32%) | 105.90 | 103.09 - 106.75 | 0.7314 times | Tue 02 December 2025 | 105.34 (-2.62%) | 108.17 | 104.68 - 109.13 | 0.7575 times | Mon 01 December 2025 | 108.17 (-0.76%) | 107.32 | 104.99 - 110.87 | 1.4772 times | Fri 28 November 2025 | 109.00 (0.55%) | 109.21 | 107.83 - 109.21 | 0.6786 times | Wed 26 November 2025 | 108.40 (2.46%) | 105.00 | 104.21 - 108.98 | 1.317 times | Tue 25 November 2025 | 105.80 (2.28%) | 103.89 | 102.57 - 106.08 | 1.1263 times | Mon 24 November 2025 | 103.44 (2.25%) | 100.62 | 100.36 - 104.15 | 1.1763 times | Fri 21 November 2025 | 101.16 (0.73%) | 99.55 | 96.31 - 102.20 | 2.2978 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 102.86 and 107.41
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 101.79 |
| Weekly Target 3 | 103.92 |
| Weekly Target 4 | 106.34 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.21 (1.14%) | 103.86 | 101.50 - 106.05 | 0.3898 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 1.0278 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 1.0686 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.9013 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 1.0467 times | Fri 07 November 2025 | 111.37 (-2.61%) | 113.63 | 106.42 - 116.00 | 0.7819 times | Fri 31 October 2025 | 114.35 (0%) | 112.66 | 112.00 - 115.03 | 0.2234 times | Fri 31 October 2025 | 114.35 (-3.09%) | 118.91 | 111.34 - 120.12 | 0.932 times | Fri 24 October 2025 | 117.99 (2.59%) | 116.88 | 114.70 - 126.99 | 1.2422 times | Fri 17 October 2025 | 115.01 (-6.48%) | 125.37 | 113.66 - 127.72 | 1.3863 times | Fri 10 October 2025 | 122.98 (-2.12%) | 126.99 | 119.00 - 126.99 | 1.2203 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 98.17 and 107.54
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 105.52666666667 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.21 (-4.39%) | 107.32 | 101.50 - 110.87 | 0.2722 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9214 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0419 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9474 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4267 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0587 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.157 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1991 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.9234 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 1.0521 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.2699 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 84.5 and 158.61
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 66.37 |
| Yearly Target 3 | 102.63333333333 |
| Yearly Target 4 | 140.48 |
| Yearly Target 5 | 176.74 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.21 (17.8%) | 89.05 | 64.79 - 138.90 | 1.72 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.2985 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8977 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8941 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9935 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1961 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 104.59 |
| 12 day DMA | 104.95 |
| 20 day DMA | 106.13 |
| 35 day DMA | 110.26 |
| 50 day DMA | 113.96 |
| 100 day DMA | 114.98 |
| 150 day DMA | 111.15 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.67 | 104.9 | 105.83 |
| 12 day EMA | 105.57 | 105.82 | 106.32 |
| 20 day EMA | 107.03 | 107.33 | 107.78 |
| 35 day EMA | 110.55 | 110.92 | 111.38 |
| 50 day EMA | 114.41 | 114.83 | 115.31 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.59 | 105.39 | 106.58 |
| 12 day SMA | 104.95 | 104.95 | 105.14 |
| 20 day SMA | 106.13 | 106.48 | 106.97 |
| 35 day SMA | 110.26 | 110.57 | 110.93 |
| 50 day SMA | 113.96 | 114.44 | 114.94 |
| 100 day SMA | 114.98 | 115.06 | 115.13 |
| 150 day SMA | 111.15 | 111.05 | 110.94 |
| 200 day SMA | 102.07 | 101.94 | 101.82 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
