Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 83.64 and 85.61
| Intraday Target 1 | 83.21 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 85.176666666667 |
| Intraday Target 4 | 86.04 |
| Intraday Target 5 | 87.15 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.94 (0.66%) | 85.83 | 84.31 - 86.28 | 0.8665 times | Tue 20 October 2026 | 84.38 (1.45%) | 81.84 | 81.11 - 84.69 | 1.0033 times | Mon 19 October 2026 | 83.17 (0.56%) | 84.04 | 82.24 - 84.97 | 0.6624 times | Fri 16 October 2026 | 82.71 (-0.62%) | 83.39 | 82.15 - 85.40 | 0.9877 times | Thu 15 October 2026 | 83.23 (2.96%) | 80.94 | 79.74 - 83.50 | 0.9996 times | Wed 14 October 2026 | 80.84 (-6.36%) | 84.42 | 79.33 - 85.00 | 2.3816 times | Tue 13 October 2026 | 86.33 (0.17%) | 86.22 | 85.22 - 87.04 | 0.8522 times | Mon 12 October 2026 | 86.18 (-0.73%) | 86.36 | 85.62 - 88.26 | 0.5774 times | Fri 09 October 2026 | 86.81 (-1.72%) | 88.51 | 85.22 - 89.58 | 0.778 times | Thu 08 October 2026 | 88.33 (-0.43%) | 87.17 | 86.66 - 88.74 | 0.8912 times | Wed 07 October 2026 | 88.71 (-5.52%) | 91.41 | 86.30 - 91.62 | 1.178 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 83.03 and 88.2
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 84.11 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.94 (2.7%) | 84.04 | 81.11 - 86.28 | 0.5902 times | Fri 16 October 2026 | 82.71 (-4.72%) | 86.36 | 79.33 - 88.26 | 1.3515 times | Fri 09 October 2026 | 86.81 (-4.69%) | 90.73 | 85.22 - 95.47 | 1.1672 times | Fri 02 October 2026 | 91.08 (-2.81%) | 92.30 | 88.47 - 94.37 | 1.2569 times | Fri 25 September 2026 | 93.71 (-0.66%) | 95.37 | 88.73 - 97.11 | 1.2231 times | Fri 18 September 2026 | 94.33 (-5.36%) | 96.58 | 93.86 - 98.22 | 1.0427 times | Fri 11 September 2026 | 99.67 (-4.79%) | 103.67 | 95.51 - 105.09 | 0.5714 times | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 1.0465 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 1.0064 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.744 times | Fri 14 August 2026 | 121.55 (1.51%) | 119.80 | 114.60 - 123.46 | 1.395 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 74.07 and 90.21
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 86.58 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.94 (-5.65%) | 89.47 | 79.33 - 95.47 | 0.74 times | Wed 30 September 2026 | 90.03 (-15.23%) | 105.00 | 88.73 - 107.05 | 0.9217 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.1321 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.0809 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0296 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 0.9439 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7185 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.7857 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 0.9729 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.6748 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8254 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 46.3 and 117.97
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 105.09 |
| Yearly Target 4 | 130.85 |
| Yearly Target 5 | 176.76 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.94 (-21.75%) | 108.72 | 79.33 - 151.00 | 1.6593 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.6013 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.1434 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.7806 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.7684 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.8726 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1746 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 85.79 |
| 20 day DMA | 87.91 |
| 35 day DMA | 92.12 |
| 50 day DMA | 98.51 |
| 100 day DMA | 104.13 |
| 150 day DMA | 108.73 |
| 200 day DMA | 111.97 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 83.93 | 83.7 |
| 12 day EMA | 85.74 | 85.89 | 86.16 |
| 20 day EMA | 88.09 | 88.42 | 88.85 |
| 35 day EMA | 93.16 | 93.64 | 94.19 |
| 50 day EMA | 98.21 | 98.75 | 99.34 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 82.87 | 83.26 |
| 12 day SMA | 85.79 | 86.26 | 86.82 |
| 20 day SMA | 87.91 | 88.34 | 88.95 |
| 35 day SMA | 92.12 | 92.57 | 93.19 |
| 50 day SMA | 98.51 | 99.23 | 99.9 |
| 100 day SMA | 104.13 | 104.44 | 104.8 |
| 150 day SMA | 108.73 | 108.95 | 109.18 |
| 200 day SMA | 111.97 | 112.09 | 112.21 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
