Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 111.67 and 116.95
| Intraday Target 1 | 110.31 |
| Intraday Target 2 | 113.02 |
| Intraday Target 3 | 115.58666666667 |
| Intraday Target 4 | 118.3 |
| Intraday Target 5 | 120.87 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.74 (-2.62%) | 117.22 | 112.87 - 118.15 | 0.9516 times | Fri 10 April 2026 | 118.86 (0.99%) | 117.50 | 114.90 - 119.06 | 0.5081 times | Thu 09 April 2026 | 117.69 (2.36%) | 113.63 | 113.56 - 119.92 | 0.6924 times | Wed 08 April 2026 | 114.98 (7.74%) | 113.77 | 112.96 - 117.45 | 0.9569 times | Tue 07 April 2026 | 106.72 (-1.98%) | 107.45 | 103.11 - 109.26 | 1.1525 times | Mon 06 April 2026 | 108.88 (2.82%) | 106.00 | 104.94 - 109.21 | 0.9781 times | Thu 02 April 2026 | 105.89 (-6.21%) | 112.90 | 105.37 - 112.90 | 1.8418 times | Wed 01 April 2026 | 112.90 (1.6%) | 113.38 | 112.06 - 116.15 | 0.7795 times | Tue 31 March 2026 | 111.12 (4.87%) | 108.00 | 107.11 - 112.00 | 1.1214 times | Mon 30 March 2026 | 105.96 (-2.82%) | 108.74 | 105.00 - 110.23 | 1.0177 times | Fri 27 March 2026 | 109.04 (-0.61%) | 107.85 | 107.13 - 111.35 | 1.1406 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 111.67 and 116.95
| Weekly Target 1 | 110.31 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 115.58666666667 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.74 (-2.62%) | 117.22 | 112.87 - 118.15 | 0.2374 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 1.0698 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 1.1876 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.5356 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.9327 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 124.25 | 1.0206 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.265 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.2277 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 1.0829 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.4406 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 2.0962 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 109.43 and 126.24
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 112.92333333333 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.74 (4.16%) | 113.38 | 103.11 - 119.92 | 0.3864 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0417 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.3767 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8947 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0944 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.889 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0052 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.914 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3764 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0214 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1163 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 109.43 and 148.22
| Yearly Target 1 | 81.46 |
| Yearly Target 2 | 98.6 |
| Yearly Target 3 | 120.25 |
| Yearly Target 4 | 137.39 |
| Yearly Target 5 | 159.04 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.74 (6.62%) | 108.72 | 103.11 - 141.90 | 0.5486 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.9374 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3695 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9468 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.943 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0478 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2069 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.7 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 111.46 |
| 20 day DMA | 112.02 |
| 35 day DMA | 119.78 |
| 50 day DMA | 121.46 |
| 100 day DMA | 115.47 |
| 150 day DMA | 117.35 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.17 | 114.89 | 112.9 |
| 12 day EMA | 113.58 | 113.19 | 112.16 |
| 20 day EMA | 114.39 | 114.25 | 113.77 |
| 35 day EMA | 116.46 | 116.5 | 116.36 |
| 50 day EMA | 120.08 | 120.26 | 120.32 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 113.43 | 110.83 |
| 12 day SMA | 111.46 | 111.15 | 110.44 |
| 20 day SMA | 112.02 | 112.06 | 112.17 |
| 35 day SMA | 119.78 | 120.2 | 120.66 |
| 50 day SMA | 121.46 | 121.41 | 121.25 |
| 100 day SMA | 115.47 | 115.38 | 115.31 |
| 150 day SMA | 117.35 | 117.39 | 117.37 |
| 200 day SMA | 115.35 | 115.32 | 115.26 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
