Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 89.51 and 99.76
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 91.51 |
| Intraday Target 3 | 97.753333333333 |
| Intraday Target 4 | 101.76 |
| Intraday Target 5 | 108 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.51 (-6.23%) | 103.96 | 93.75 - 104.00 | 1.1027 times | Wed 08 July 2026 | 101.86 (-1.78%) | 103.00 | 100.84 - 103.49 | 0.4795 times | Tue 07 July 2026 | 103.71 (-4.05%) | 106.39 | 102.00 - 106.39 | 0.7909 times | Mon 06 July 2026 | 108.09 (0.16%) | 107.92 | 107.44 - 110.99 | 0.672 times | Thu 02 July 2026 | 107.92 (-1.08%) | 108.98 | 104.75 - 112.00 | 1.0009 times | Wed 01 July 2026 | 109.10 (-8.14%) | 117.01 | 103.06 - 117.01 | 2.2129 times | Tue 30 June 2026 | 118.77 (-1.2%) | 120.11 | 118.16 - 120.85 | 0.6321 times | Mon 29 June 2026 | 120.21 (-2.16%) | 121.57 | 116.74 - 123.99 | 0.6726 times | Fri 26 June 2026 | 122.87 (-2.33%) | 125.82 | 122.53 - 126.34 | 1.7356 times | Thu 25 June 2026 | 125.80 (0.52%) | 127.23 | 124.02 - 129.91 | 0.7009 times | Wed 24 June 2026 | 125.15 (1.71%) | 123.93 | 119.08 - 129.70 | 0.8768 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 86.01 and 103.25
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 100.08333333333 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.51 (-11.5%) | 107.92 | 93.75 - 110.99 | 0.7605 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 1.1285 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 1.1634 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 0.9622 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 1.2027 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.8324 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.6416 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 0.9196 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 0.9648 times | Fri 08 May 2026 | 140.48 (11.03%) | 125.50 | 123.93 - 151.00 | 1.4243 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.5773 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 83 and 106.26
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 102.09 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.51 (-19.58%) | 117.01 | 93.75 - 117.01 | 0.4654 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.3359 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.2247 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9323 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0194 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.2624 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8756 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.071 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.87 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9432 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8945 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 66.01 and 123.26
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 113.42 |
| Yearly Target 4 | 133.09 |
| Yearly Target 5 | 170.67 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.51 (-12.01%) | 108.72 | 93.75 - 151.00 | 1.019 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.7933 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.2804 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8741 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8605 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9772 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1955 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 134 and lower is at 97, while middle bands are at 106 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 113.5 |
| 20 day DMA | 114.91 |
| 35 day DMA | 113.98 |
| 50 day DMA | 117.65 |
| 100 day DMA | 119.42 |
| 150 day DMA | 117.03 |
| 200 day DMA | 117.22 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 106.82 | 109.3 |
| 12 day EMA | 109.47 | 112.01 | 113.85 |
| 20 day EMA | 112.26 | 114.02 | 115.3 |
| 35 day EMA | 115.36 | 116.53 | 117.39 |
| 50 day EMA | 116.5 | 117.36 | 117.99 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 106.14 | 109.52 |
| 12 day SMA | 113.5 | 116.13 | 117.88 |
| 20 day SMA | 114.91 | 115.61 | 115.83 |
| 35 day SMA | 113.98 | 114.53 | 114.99 |
| 50 day SMA | 117.65 | 118.15 | 118.52 |
| 100 day SMA | 119.42 | 119.74 | 119.99 |
| 150 day SMA | 117.03 | 117.12 | 117.14 |
| 200 day SMA | 117.22 | 117.37 | 117.49 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
