Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 122.49 and 126.65
| Intraday Target 1 | 121.58 |
| Intraday Target 2 | 123.4 |
| Intraday Target 3 | 125.74333333333 |
| Intraday Target 4 | 127.56 |
| Intraday Target 5 | 129.9 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.21 (-1.04%) | 125.50 | 123.93 - 128.09 | 1.1099 times | Fri 01 May 2026 | 126.53 (2.32%) | 125.08 | 123.96 - 128.40 | 1.2888 times | Thu 30 April 2026 | 123.66 (7.2%) | 117.28 | 117.28 - 123.96 | 0.9486 times | Wed 29 April 2026 | 115.35 (-1.48%) | 117.08 | 115.04 - 119.14 | 0.6615 times | Tue 28 April 2026 | 117.08 (-3.07%) | 120.22 | 116.39 - 120.96 | 0.8207 times | Mon 27 April 2026 | 120.79 (0.52%) | 120.17 | 119.29 - 121.89 | 0.8512 times | Fri 24 April 2026 | 120.17 (-1.28%) | 122.88 | 118.07 - 122.88 | 0.9696 times | Thu 23 April 2026 | 121.73 (0.59%) | 122.59 | 118.26 - 124.92 | 0.8399 times | Wed 22 April 2026 | 121.01 (-1.82%) | 125.21 | 120.46 - 126.64 | 1.04 times | Tue 21 April 2026 | 123.25 (-3.37%) | 127.55 | 122.58 - 129.07 | 1.4698 times | Mon 20 April 2026 | 127.55 (1.52%) | 124.06 | 121.88 - 128.04 | 1.2494 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 122.49 and 126.65
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 125.74333333333 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.21 (-1.04%) | 125.50 | 123.93 - 128.09 | 0.2044 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.8418 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 1.0256 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.3082 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 1.0101 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 1.1214 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.4499 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.8806 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 124.25 | 0.9637 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.1944 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.1592 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 124.57 and 129.04
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 123.29 |
| Monthly Target 3 | 125.84666666667 |
| Monthly Target 4 | 127.76 |
| Monthly Target 5 | 130.32 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.21 (1.25%) | 125.08 | 123.93 - 128.40 | 0.0957 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9886 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0809 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.4286 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.9284 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1356 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9225 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0431 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9485 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4283 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0599 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 114.16 and 152.95
| Yearly Target 1 | 84.62 |
| Yearly Target 2 | 104.91 |
| Yearly Target 3 | 123.40666666667 |
| Yearly Target 4 | 143.7 |
| Yearly Target 5 | 162.2 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.21 (15.35%) | 108.72 | 103.11 - 141.90 | 0.6373 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.9107 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3507 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9338 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9301 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0334 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.204 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.03 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 122.33 |
| 20 day DMA | 119.04 |
| 35 day DMA | 115.63 |
| 50 day DMA | 119.98 |
| 100 day DMA | 117.78 |
| 150 day DMA | 116.67 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.21 | 122.21 | 120.05 |
| 12 day EMA | 121.14 | 120.4 | 119.28 |
| 20 day EMA | 119.91 | 119.35 | 118.59 |
| 35 day EMA | 120.8 | 120.54 | 120.19 |
| 50 day EMA | 121.3 | 121.14 | 120.92 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 120.68 | 119.41 |
| 12 day SMA | 122.33 | 121.24 | 120.01 |
| 20 day SMA | 119.04 | 118.22 | 117.19 |
| 35 day SMA | 115.63 | 115.38 | 115.23 |
| 50 day SMA | 119.98 | 120.08 | 120.26 |
| 100 day SMA | 117.78 | 117.56 | 117.35 |
| 150 day SMA | 116.67 | 116.69 | 116.7 |
| 200 day SMA | 116.42 | 116.34 | 116.24 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
