Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 106.16 and 112
| Intraday Target 1 | 105.13 |
| Intraday Target 2 | 107.19 |
| Intraday Target 3 | 110.97 |
| Intraday Target 4 | 113.03 |
| Intraday Target 5 | 116.81 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.25 (-4.52%) | 112.53 | 108.91 - 114.75 | 0.65 times | Fri 16 January 2026 | 114.42 (2.04%) | 112.19 | 111.05 - 116.92 | 1.2426 times | Thu 15 January 2026 | 112.13 (-1.37%) | 115.27 | 108.29 - 116.78 | 1.9782 times | Wed 14 January 2026 | 113.69 (-1.6%) | 115.69 | 110.36 - 116.19 | 1.0037 times | Tue 13 January 2026 | 115.54 (-1.32%) | 117.90 | 115.16 - 118.78 | 0.8238 times | Mon 12 January 2026 | 117.09 (1.79%) | 114.94 | 114.94 - 117.58 | 0.698 times | Fri 09 January 2026 | 115.03 (2.43%) | 114.27 | 111.35 - 116.35 | 0.7477 times | Thu 08 January 2026 | 112.30 (1.67%) | 112.03 | 109.90 - 113.44 | 0.5743 times | Wed 07 January 2026 | 110.45 (-4.23%) | 116.05 | 106.61 - 116.21 | 1.2839 times | Tue 06 January 2026 | 115.33 (1.4%) | 112.84 | 107.98 - 115.55 | 0.9979 times | Mon 05 January 2026 | 113.74 (1.41%) | 111.95 | 111.43 - 115.56 | 0.6978 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 106.16 and 112
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 107.19 |
| Weekly Target 3 | 110.97 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.25 (-4.52%) | 112.53 | 108.91 - 114.75 | 0.1566 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.384 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 1.0361 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5678 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.7643 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.5618 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.2421 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.8452 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.8787 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.5635 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 0.8607 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 107.93 and 120.1
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 111.54666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.25 (0.64%) | 108.72 | 106.61 - 118.78 | 0.6039 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0865 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8826 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9979 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9074 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3665 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.014 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1082 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1485 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8845 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 1.0077 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 107.93 and 120.1
| Yearly Target 1 | 99.38 |
| Yearly Target 2 | 104.31 |
| Yearly Target 3 | 111.54666666667 |
| Yearly Target 4 | 116.48 |
| Yearly Target 5 | 123.72 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.25 (0.64%) | 108.72 | 106.61 - 118.78 | 0.0965 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0731 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4655 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 1.0132 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 1.0091 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.1212 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2214 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 113.43 |
| 20 day DMA | 112.48 |
| 35 day DMA | 110.31 |
| 50 day DMA | 109.35 |
| 100 day DMA | 115.73 |
| 150 day DMA | 113.02 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 113.92 | 113.67 |
| 12 day EMA | 112.73 | 113.36 | 113.17 |
| 20 day EMA | 112.22 | 112.53 | 112.33 |
| 35 day EMA | 111.26 | 111.38 | 111.2 |
| 50 day EMA | 110.05 | 110.08 | 109.9 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 114.57 | 114.7 |
| 12 day SMA | 113.43 | 113.37 | 113 |
| 20 day SMA | 112.48 | 112.47 | 112.17 |
| 35 day SMA | 110.31 | 110.28 | 110.04 |
| 50 day SMA | 109.35 | 109.46 | 109.41 |
| 100 day SMA | 115.73 | 115.85 | 115.93 |
| 150 day SMA | 113.02 | 113 | 112.93 |
| 200 day SMA | 107.66 | 107.45 | 107.24 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
