ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 88.85 and 92.72

Intraday Target 185.95
Intraday Target 287.87
Intraday Target 389.816666666667
Intraday Target 491.74
Intraday Target 593.69

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 30 October 2026 89.80 (-2.08%) 89.09 87.89 - 91.76 1.0207 times
Thu 29 October 2026 91.71 (8.71%) 84.88 84.64 - 92.76 1.7729 times
Wed 28 October 2026 84.36 (0.31%) 84.52 82.77 - 84.87 0.7434 times
Tue 27 October 2026 84.10 (1.93%) 83.14 82.35 - 84.30 0.9982 times
Mon 26 October 2026 82.51 (-0.64%) 84.28 82.16 - 85.35 0.7412 times
Fri 23 October 2026 83.04 (-1.06%) 83.74 81.71 - 84.13 0.7692 times
Thu 22 October 2026 83.93 (-1.19%) 83.66 82.86 - 85.20 0.7713 times
Wed 21 October 2026 84.94 (0.66%) 85.83 84.31 - 86.28 1.0892 times
Tue 20 October 2026 84.38 (1.45%) 81.84 81.11 - 84.69 1.2612 times
Mon 19 October 2026 83.17 (0.56%) 84.04 82.24 - 84.97 0.8327 times
Fri 16 October 2026 82.71 (-0.62%) 83.39 82.15 - 85.40 1.2416 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 85.98 and 96.58

Weekly Target 177.64
Weekly Target 283.72
Weekly Target 388.24
Weekly Target 494.32
Weekly Target 598.84

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 30 October 2026 89.80 (8.14%) 84.28 82.16 - 92.76 0.93 times
Fri 23 October 2026 83.04 (0.4%) 84.04 81.11 - 86.28 0.8326 times
Fri 16 October 2026 82.71 (-4.72%) 86.36 79.33 - 88.26 1.2847 times
Fri 09 October 2026 86.81 (-4.69%) 90.73 85.22 - 95.47 1.1096 times
Fri 02 October 2026 91.08 (-2.81%) 92.30 88.47 - 94.37 1.1948 times
Fri 25 September 2026 93.71 (-0.66%) 95.37 88.73 - 97.11 1.1627 times
Fri 18 September 2026 94.33 (-5.36%) 96.58 93.86 - 98.22 0.9912 times
Fri 11 September 2026 99.67 (-4.79%) 103.67 95.51 - 105.09 0.5431 times
Fri 04 September 2026 104.68 (-4.92%) 108.89 98.58 - 110.59 0.9948 times
Fri 28 August 2026 110.10 (-1.85%) 112.17 107.46 - 116.00 0.9566 times
Fri 21 August 2026 112.17 (-7.72%) 122.63 111.20 - 122.63 0.7072 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 84.57 and 100.71

Monthly Target 172.06
Monthly Target 280.93
Monthly Target 388.2
Monthly Target 497.07
Monthly Target 5104.34

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 30 October 2026 89.80 (-0.26%) 89.47 79.33 - 95.47 0.9767 times
Wed 30 September 2026 90.03 (-15.23%) 105.00 88.73 - 107.05 0.8982 times
Mon 31 August 2026 106.20 (2.76%) 105.39 98.96 - 123.46 1.1031 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.0278 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.0033 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 0.9197 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7002 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.7656 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 0.948 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.6575 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8043 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 48.73 and 120.4

Yearly Target 135.04
Yearly Target 262.42
Yearly Target 3106.71
Yearly Target 4134.09
Yearly Target 5178.38

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 30 October 2026 89.80 (-17.27%) 108.72 79.33 - 151.00 1.6923 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 1.5914 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.1363 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.7757 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.7636 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 0.8672 times
Thu 31 December 2020 29.11 (0%) 19.04 18.82 - 29.97 0.1735 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.66

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstructionPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.89 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 86.5
12 day DMA 84.82
20 day DMA 85.97
35 day DMA 89.09
50 day DMA 94.01
100 day DMA 102.36
150 day DMA 107.59
200 day DMA 110.99

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5986.4883.86
12 day EMA86.385.6684.56
20 day EMA87.1986.9186.4
35 day EMA90.990.9790.93
50 day EMA95.1695.3895.53

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.585.1483.59
12 day SMA84.8284.0883.63
20 day SMA85.9786.0485.96
35 day SMA89.0989.3889.5
50 day SMA94.0194.4794.95
100 day SMA102.36102.56102.71
150 day SMA107.59107.72107.84
200 day SMA110.99111.12111.24

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top