Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 108.41 and 112.85
| Intraday Target 1 | 104.82 |
| Intraday Target 2 | 107.55 |
| Intraday Target 3 | 109.25666666667 |
| Intraday Target 4 | 111.99 |
| Intraday Target 5 | 113.7 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.29 (-1.72%) | 109.81 | 106.52 - 110.96 | 1.0539 times | Mon 23 March 2026 | 112.22 (6.88%) | 109.83 | 108.00 - 112.79 | 1.7827 times | Fri 20 March 2026 | 105.00 (-7.28%) | 114.27 | 103.76 - 114.70 | 0.8453 times | Thu 19 March 2026 | 113.24 (-3.64%) | 118.14 | 111.05 - 118.14 | 0.6419 times | Tue 17 March 2026 | 117.52 (-0.94%) | 119.45 | 116.29 - 121.14 | 0.9235 times | Mon 16 March 2026 | 118.64 (4.1%) | 115.98 | 114.14 - 120.23 | 1.0097 times | Fri 13 March 2026 | 113.97 (-2.1%) | 118.20 | 112.64 - 118.91 | 0.6264 times | Thu 12 March 2026 | 116.42 (-3.94%) | 119.11 | 116.07 - 120.32 | 0.8338 times | Wed 11 March 2026 | 121.19 (-1.85%) | 122.33 | 119.51 - 122.33 | 0.9579 times | Mon 09 March 2026 | 123.47 (4.56%) | 115.36 | 114.06 - 124.25 | 1.3251 times | Fri 06 March 2026 | 118.08 (-6.01%) | 124.32 | 117.66 - 125.47 | 0.3908 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 108.41 and 114.68
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 106.94 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 113.21 |
| Weekly Target 5 | 116.14 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.29 (5.04%) | 109.83 | 106.52 - 112.79 | 0.6536 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.7881 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 124.25 | 0.8624 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.0689 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.0374 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.9151 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3723 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.7713 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.8089 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.722 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6576 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 90.39 and 123.67
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 117.03 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 150.31 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.29 (-17.92%) | 133.00 | 103.76 - 137.04 | 0.7508 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.3143 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8541 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0448 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8487 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9596 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8726 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.314 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9751 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0657 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1045 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 107.03 and 145.17
| Yearly Target 1 | 80.51 |
| Yearly Target 2 | 95.4 |
| Yearly Target 3 | 118.65 |
| Yearly Target 4 | 133.54 |
| Yearly Target 5 | 156.79 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.29 (1.6%) | 108.72 | 103.76 - 141.90 | 0.4597 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.9641 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3884 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9599 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.956 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0622 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2097 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 104, while middle bands are at 114 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.42 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 116.31 |
| 20 day DMA | 123.97 |
| 35 day DMA | 125.73 |
| 50 day DMA | 121.88 |
| 100 day DMA | 115.67 |
| 150 day DMA | 117.98 |
| 200 day DMA | 114.95 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 112.63 | 112.83 |
| 12 day EMA | 116.55 | 117.69 | 118.68 |
| 20 day EMA | 119.76 | 120.76 | 121.66 |
| 35 day EMA | 120.4 | 121 | 121.52 |
| 50 day EMA | 120.09 | 120.49 | 120.83 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 113.32 | 113.67 |
| 12 day SMA | 116.31 | 118.45 | 120.37 |
| 20 day SMA | 123.97 | 125.06 | 126 |
| 35 day SMA | 125.73 | 125.72 | 125.74 |
| 50 day SMA | 121.88 | 121.92 | 121.89 |
| 100 day SMA | 115.67 | 115.73 | 115.79 |
| 150 day SMA | 117.98 | 117.97 | 117.94 |
| 200 day SMA | 114.95 | 114.92 | 114.88 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
