Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 110.8 and 115.45
| Intraday Target 1 | 107.01 |
| Intraday Target 2 | 109.93 |
| Intraday Target 3 | 111.65666666667 |
| Intraday Target 4 | 114.58 |
| Intraday Target 5 | 116.31 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.86 (1.3%) | 111.60 | 108.73 - 113.38 | 0.9203 times | Thu 21 May 2026 | 111.41 (-0.99%) | 111.04 | 109.32 - 113.15 | 1.0108 times | Wed 20 May 2026 | 112.52 (2.01%) | 111.68 | 109.26 - 114.64 | 1.1533 times | Tue 19 May 2026 | 110.30 (-4.05%) | 112.55 | 109.00 - 113.03 | 0.7945 times | Mon 18 May 2026 | 114.95 (-2.63%) | 119.00 | 114.10 - 119.50 | 1.001 times | Fri 15 May 2026 | 118.05 (-5.44%) | 122.36 | 117.88 - 122.36 | 0.8478 times | Thu 14 May 2026 | 124.84 (-1.6%) | 128.53 | 124.09 - 129.03 | 0.7538 times | Wed 13 May 2026 | 126.87 (0%) | 127.15 | 122.08 - 128.29 | 0.8714 times | Tue 12 May 2026 | 126.87 (-6.33%) | 134.00 | 126.67 - 134.75 | 1.2371 times | Mon 11 May 2026 | 135.45 (-3.58%) | 141.49 | 134.51 - 145.09 | 1.41 times | Fri 08 May 2026 | 140.48 (6.94%) | 142.76 | 136.63 - 151.00 | 2.9003 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 105.41 and 116.18
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 107.89 |
| Weekly Target 3 | 113.69666666667 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 1.076 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 1.1289 times | Fri 08 May 2026 | 140.48 (11.03%) | 125.50 | 123.93 - 151.00 | 1.6666 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.6755 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 0.823 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.0497 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 0.8105 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 0.8998 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.1634 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.7066 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 124.25 | 0.7733 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 89.66 and 131.93
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 124.19666666667 |
| Monthly Target 4 | 139.66 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.86 (-8.73%) | 125.08 | 108.73 - 151.00 | 1.0117 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9125 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.9977 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.2355 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8569 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0482 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8515 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9231 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8755 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.2874 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9783 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 107.99 and 155.88
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 93.65 |
| Yearly Target 3 | 122.32333333333 |
| Yearly Target 4 | 141.54 |
| Yearly Target 5 | 170.21 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.86 (3.97%) | 108.72 | 103.11 - 151.00 | 0.7649 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.8695 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3348 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9113 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.897 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0187 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2038 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 115 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 122.16 |
| 20 day DMA | 123.06 |
| 35 day DMA | 120.63 |
| 50 day DMA | 117.92 |
| 100 day DMA | 119.56 |
| 150 day DMA | 116.58 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 114.5 | 116.05 |
| 12 day EMA | 118.44 | 119.45 | 120.91 |
| 20 day EMA | 120.11 | 120.87 | 121.86 |
| 35 day EMA | 119.88 | 120.29 | 120.81 |
| 50 day EMA | 117.94 | 118.15 | 118.42 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 113.45 | 116.13 |
| 12 day SMA | 122.16 | 124 | 125.69 |
| 20 day SMA | 123.06 | 123.42 | 123.94 |
| 35 day SMA | 120.63 | 120.43 | 120.48 |
| 50 day SMA | 117.92 | 118.09 | 118.33 |
| 100 day SMA | 119.56 | 119.55 | 119.56 |
| 150 day SMA | 116.58 | 116.66 | 116.74 |
| 200 day SMA | 117.48 | 117.42 | 117.38 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
