Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.15 and 5.41
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.3566666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.62 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.31 (-1.12%) | 5.47 | 5.25 - 5.51 | 1.0578 times | Mon 13 July 2026 | 5.37 (3.27%) | 5.29 | 5.19 - 5.44 | 1.4324 times | Fri 10 July 2026 | 5.20 (1.17%) | 5.17 | 5.12 - 5.25 | 0.9243 times | Thu 09 July 2026 | 5.14 (-1.72%) | 5.16 | 5.05 - 5.18 | 0.9174 times | Wed 08 July 2026 | 5.23 (3.98%) | 5.09 | 5.05 - 5.29 | 1.0207 times | Tue 07 July 2026 | 5.03 (1.82%) | 4.99 | 4.91 - 5.12 | 0.7932 times | Mon 06 July 2026 | 4.94 (-2.18%) | 5.08 | 4.93 - 5.14 | 0.5026 times | Thu 02 July 2026 | 5.05 (3.7%) | 4.91 | 4.85 - 5.11 | 0.6116 times | Wed 01 July 2026 | 4.87 (-0.41%) | 4.90 | 4.80 - 5.00 | 1.2864 times | Tue 30 June 2026 | 4.89 (-2.98%) | 5.04 | 4.88 - 5.18 | 1.4536 times | Mon 29 June 2026 | 5.04 (-1.37%) | 5.12 | 5.01 - 5.19 | 1.0249 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.25 and 5.57
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.31 (2.12%) | 5.29 | 5.19 - 5.51 | 0.687 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 1.1471 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.2074 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 1.0305 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.9839 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.7233 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.9554 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7998 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.3579 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.1076 times | Fri 08 May 2026 | 6.40 (-6.43%) | 6.80 | 5.95 - 6.94 | 1.4136 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.06 and 5.77
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.31 (8.59%) | 4.90 | 4.80 - 5.51 | 0.4194 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7785 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8764 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8609 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0404 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7598 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8715 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7892 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9407 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6634 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2338 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.7 and 8.34
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.31 (28.57%) | 4.15 | 4.08 - 7.72 | 0.9388 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.7584 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.905 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.861 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.053 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0766 times | Thu 31 December 2020 | 2.31 (0%) | 0.82 | 0.65 - 2.70 | 0.4073 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.21 | 5.13 |
| 12 day EMA | 5.22 | 5.2 | 5.17 |
| 20 day EMA | 5.34 | 5.34 | 5.34 |
| 35 day EMA | 5.6 | 5.62 | 5.63 |
| 50 day EMA | 5.96 | 5.99 | 6.02 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.19 | 5.11 |
| 12 day SMA | 5.1 | 5.09 | 5.06 |
| 20 day SMA | 5.22 | 5.26 | 5.29 |
| 35 day SMA | 5.64 | 5.68 | 5.74 |
| 50 day SMA | 5.98 | 6.01 | 6.04 |
| 100 day SMA | 6.19 | 6.2 | 6.21 |
| 150 day SMA | 5.67 | 5.66 | 5.65 |
| 200 day SMA | 5.17 | 5.17 | 5.16 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
