ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 26.41 and 27.18

Intraday Target 126.22
Intraday Target 226.6
Intraday Target 326.986666666667
Intraday Target 427.37
Intraday Target 527.76

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 26 June 2026 26.99 (-0.26%) 27.14 26.60 - 27.37 3.1697 times
Thu 25 June 2026 27.06 (-2.98%) 27.85 26.91 - 27.85 0.6477 times
Wed 24 June 2026 27.89 (3.64%) 27.21 27.03 - 28.37 0.6089 times
Tue 23 June 2026 26.91 (-0.59%) 27.09 26.56 - 27.29 0.5701 times
Mon 22 June 2026 27.07 (-4.24%) 28.06 27.06 - 28.45 0.5701 times
Thu 18 June 2026 28.27 (2.8%) 27.75 27.19 - 28.92 1.4132 times
Wed 17 June 2026 27.50 (0.29%) 27.37 26.96 - 28.32 0.9312 times
Tue 16 June 2026 27.42 (-0.15%) 27.70 27.21 - 27.81 0.5507 times
Mon 15 June 2026 27.46 (0.44%) 27.71 27.12 - 27.79 0.6939 times
Fri 12 June 2026 27.34 (1.6%) 26.93 26.83 - 27.80 0.8447 times
Thu 11 June 2026 26.91 (6.2%) 25.49 25.19 - 26.96 1.0357 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 25.83 and 27.72

Weekly Target 125.44
Weekly Target 226.22
Weekly Target 327.333333333333
Weekly Target 428.11
Weekly Target 529.22

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 1.5084 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 0.9725 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.0579 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.8229 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.1149 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 0.8666 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.3353 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.7744 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.7623 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.7849 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 0.9329 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 25.67 and 30.25

Monthly Target 122.17
Monthly Target 224.58
Monthly Target 326.75
Monthly Target 429.16
Monthly Target 531.33

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 26 June 2026 26.99 (6.39%) 25.26 24.34 - 28.92 0.507 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.4905 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.5031 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7777 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.59 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7105 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3325 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8718 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0852 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1317 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7931 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 23.88 and 32.04

Yearly Target 117.4
Yearly Target 222.19
Yearly Target 325.556666666667
Yearly Target 430.35
Yearly Target 533.72

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 26 June 2026 26.99 (13.21%) 24.04 20.76 - 28.92 0.491 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.5522 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.2727 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.941 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.3311 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.1176 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.2944 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62

Munafa value: 54 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.18
20 day DMA 26.33
35 day DMA 25.54
50 day DMA 25.54
100 day DMA 24.37
150 day DMA 24.46
200 day DMA 25.43

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.3127.44
12 day EMA26.9426.9326.91
20 day EMA26.5226.4726.41
35 day EMA26.0826.0325.97
50 day EMA25.6225.5625.5

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.4427.53
12 day SMA27.1827.0626.86
20 day SMA26.3326.2426.11
35 day SMA25.5425.5125.47
50 day SMA25.5425.525.45
100 day SMA24.3724.3524.32
150 day SMA24.4624.4424.43
200 day SMA25.4325.4825.52

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top