RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 21.8 and 23.39
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 23.07 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 24.66 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.74 (-2.82%) | 23.42 | 22.44 - 24.03 | 0.8811 times | Wed 11 February 2026 | 23.40 (-1.47%) | 23.99 | 23.20 - 23.99 | 0.7772 times | Tue 10 February 2026 | 23.75 (0.68%) | 23.51 | 23.51 - 24.18 | 0.6491 times | Mon 09 February 2026 | 23.59 (-3%) | 24.23 | 23.49 - 24.23 | 1.6199 times | Fri 06 February 2026 | 24.32 (3.09%) | 23.61 | 23.45 - 24.60 | 0.8043 times | Thu 05 February 2026 | 23.59 (-3.91%) | 24.31 | 23.50 - 24.31 | 1.1971 times | Wed 04 February 2026 | 24.55 (2.33%) | 24.23 | 23.82 - 24.99 | 1.1444 times | Tue 03 February 2026 | 23.99 (-0.62%) | 24.05 | 23.50 - 24.58 | 1.3921 times | Mon 02 February 2026 | 24.14 (0.29%) | 24.10 | 23.91 - 24.61 | 1.1629 times | Fri 30 January 2026 | 24.07 (-2.31%) | 24.44 | 23.57 - 24.47 | 0.3718 times | Thu 29 January 2026 | 24.64 (2.16%) | 24.16 | 24.00 - 24.73 | 1.1288 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 21.7 and 23.49
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 0.628 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 0.9116 times | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 0.654 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 0.7675 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 1.0059 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.7983 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.1367 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.7944 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.5972 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.7063 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.4324 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 21.32 and 23.87
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.74 (-5.53%) | 24.10 | 22.44 - 24.99 | 0.3204 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.716 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3428 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8786 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1427 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1561 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8247 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8185 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3767 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4235 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6889 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 20.31 and 24.88
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 24.063333333333 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.74 (-4.61%) | 24.04 | 22.44 - 27.01 | 0.1454 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.6241 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.3403 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 1.0052 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.4156 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.166 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.3034 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.58 |
| 150 day DMA | 29.08 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.73 | 23.9 |
| 12 day EMA | 23.85 | 24.05 | 24.17 |
| 20 day EMA | 24.12 | 24.27 | 24.36 |
| 35 day EMA | 24.35 | 24.45 | 24.51 |
| 50 day EMA | 24.52 | 24.59 | 24.64 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.73 | 23.96 |
| 12 day SMA | 23.91 | 24.08 | 24.19 |
| 20 day SMA | 24.4 | 24.55 | 24.68 |
| 35 day SMA | 24.34 | 24.35 | 24.34 |
| 50 day SMA | 24.68 | 24.7 | 24.72 |
| 100 day SMA | 25.58 | 25.63 | 25.68 |
| 150 day SMA | 29.08 | 29.2 | 29.32 |
| 200 day SMA | 32.01 | 32.09 | 32.18 |


