ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 26.36 and 26.77

Intraday Target 126.05
Intraday Target 226.25
Intraday Target 326.456666666667
Intraday Target 426.66
Intraday Target 526.87

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Tue 21 July 2026 26.46 (0.42%) 26.27 26.25 - 26.66 0.7371 times
Mon 20 July 2026 26.35 (0.65%) 26.41 26.08 - 26.60 0.8921 times
Fri 17 July 2026 26.18 (-2.71%) 26.63 25.81 - 26.84 1.8863 times
Thu 16 July 2026 26.91 (1.97%) 26.38 26.38 - 27.00 0.8581 times
Wed 15 July 2026 26.39 (0.38%) 26.31 26.22 - 26.94 1.0131 times
Tue 14 July 2026 26.29 (-0.79%) 26.46 26.12 - 26.65 1.4705 times
Mon 13 July 2026 26.50 (-1.08%) 26.77 26.35 - 27.20 1.5574 times
Fri 10 July 2026 26.79 (1.55%) 26.44 26.15 - 27.10 0.4146 times
Thu 09 July 2026 26.38 (1.31%) 25.99 25.35 - 26.44 0.6813 times
Wed 08 July 2026 26.04 (-2.44%) 26.35 25.43 - 26.35 0.4895 times
Tue 07 July 2026 26.69 (-1.48%) 27.10 26.67 - 27.21 1.4024 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 26.27 and 26.85

Weekly Target 125.82
Weekly Target 226.14
Weekly Target 326.4
Weekly Target 426.72
Weekly Target 526.98

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Tue 21 July 2026 26.46 (1.07%) 26.41 26.08 - 26.66 0.2088 times
Fri 17 July 2026 26.18 (-2.28%) 26.77 25.81 - 27.20 0.8695 times
Fri 10 July 2026 26.79 (-2.37%) 27.42 25.35 - 27.49 0.5016 times
Thu 02 July 2026 27.44 (1.67%) 27.32 26.50 - 28.16 0.8216 times
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 1.8069 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.165 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.2672 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.9858 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.3355 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 1.0381 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.5995 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.5 and 27.31

Monthly Target 123.85
Monthly Target 225.15
Monthly Target 326.656666666667
Monthly Target 427.96
Monthly Target 529.47

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 21 July 2026 26.46 (-3.15%) 27.46 25.35 - 28.16 0.2582 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.7839 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.6908 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.7085 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.0951 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.8308 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.0005 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.8764 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.2277 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.5282 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 4.4101 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 23.61 and 31.77

Yearly Target 117.22
Yearly Target 221.84
Yearly Target 325.38
Yearly Target 430
Yearly Target 533.54

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 21 July 2026 26.46 (10.99%) 24.04 20.76 - 28.92 0.5206 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.5451 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.2669 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.9368 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.3251 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.1125 times
Thu 31 December 2020 39.44 (0%) 21.82 21.20 - 41.33 0.2931 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term but the sell signal is initial and weak.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.51
20 day DMA 26.84
35 day DMA 26.55
50 day DMA 25.91
100 day DMA 24.9
150 day DMA 24.71
200 day DMA 25.07

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.4326.47
12 day EMA26.5626.5826.62
20 day EMA26.5826.5926.61
35 day EMA26.2826.2726.26
50 day EMA25.9425.9225.9

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4226.45
12 day SMA26.5126.5926.7
20 day SMA26.8426.8726.97
35 day SMA26.5526.5126.48
50 day SMA25.9125.9125.9
100 day SMA24.924.8624.82
150 day SMA24.7124.7124.7
200 day SMA25.0725.0825.1

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top