RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 26.41 and 27.18
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.986666666667 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.76 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.99 (-0.26%) | 27.14 | 26.60 - 27.37 | 3.1697 times | Thu 25 June 2026 | 27.06 (-2.98%) | 27.85 | 26.91 - 27.85 | 0.6477 times | Wed 24 June 2026 | 27.89 (3.64%) | 27.21 | 27.03 - 28.37 | 0.6089 times | Tue 23 June 2026 | 26.91 (-0.59%) | 27.09 | 26.56 - 27.29 | 0.5701 times | Mon 22 June 2026 | 27.07 (-4.24%) | 28.06 | 27.06 - 28.45 | 0.5701 times | Thu 18 June 2026 | 28.27 (2.8%) | 27.75 | 27.19 - 28.92 | 1.4132 times | Wed 17 June 2026 | 27.50 (0.29%) | 27.37 | 26.96 - 28.32 | 0.9312 times | Tue 16 June 2026 | 27.42 (-0.15%) | 27.70 | 27.21 - 27.81 | 0.5507 times | Mon 15 June 2026 | 27.46 (0.44%) | 27.71 | 27.12 - 27.79 | 0.6939 times | Fri 12 June 2026 | 27.34 (1.6%) | 26.93 | 26.83 - 27.80 | 0.8447 times | Thu 11 June 2026 | 26.91 (6.2%) | 25.49 | 25.19 - 26.96 | 1.0357 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25.83 and 27.72
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.99 (-4.53%) | 28.06 | 26.56 - 28.45 | 1.5084 times | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 0.9725 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.0579 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 0.8229 times | Fri 29 May 2026 | 25.37 (4.4%) | 24.48 | 23.60 - 26.48 | 1.1149 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 0.8666 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.3353 times | Fri 08 May 2026 | 25.35 (0%) | 25.41 | 24.87 - 26.83 | 0.7744 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.7623 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.7849 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.9329 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 25.67 and 30.25
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.75 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.99 (6.39%) | 25.26 | 24.34 - 28.92 | 0.507 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.4905 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.5031 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7777 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.59 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7105 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3325 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8718 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.0852 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1317 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7931 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 23.88 and 32.04
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 25.556666666667 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.99 (13.21%) | 24.04 | 20.76 - 28.92 | 0.491 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.5522 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.2727 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.941 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.3311 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.1176 times | Thu 31 December 2020 | 39.44 (0%) | 21.82 | 21.20 - 41.33 | 0.2944 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rci Hospitality RICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62
Munafa value: 54 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.18 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.54 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.46 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.31 | 27.44 |
| 12 day EMA | 26.94 | 26.93 | 26.91 |
| 20 day EMA | 26.52 | 26.47 | 26.41 |
| 35 day EMA | 26.08 | 26.03 | 25.97 |
| 50 day EMA | 25.62 | 25.56 | 25.5 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.44 | 27.53 |
| 12 day SMA | 27.18 | 27.06 | 26.86 |
| 20 day SMA | 26.33 | 26.24 | 26.11 |
| 35 day SMA | 25.54 | 25.51 | 25.47 |
| 50 day SMA | 25.54 | 25.5 | 25.45 |
| 100 day SMA | 24.37 | 24.35 | 24.32 |
| 150 day SMA | 24.46 | 24.44 | 24.43 |
| 200 day SMA | 25.43 | 25.48 | 25.52 |


