RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 41.74 and 42.36

Daily Target 141.29
Daily Target 241.56
Daily Target 341.91
Daily Target 442.18
Daily Target 542.53

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 11 October 2024 41.83 (0.17%) 41.64 41.64 - 42.26 0.6342 times
Thu 10 October 2024 41.76 (0.17%) 41.07 41.07 - 41.79 0.7643 times
Wed 09 October 2024 41.69 (0.46%) 41.76 41.44 - 42.35 0.7939 times
Tue 08 October 2024 41.50 (0.27%) 39.59 39.59 - 41.92 1.4363 times
Mon 07 October 2024 41.39 (-1.26%) 41.56 40.74 - 41.60 0.9372 times
Fri 04 October 2024 41.92 (0.7%) 42.63 41.65 - 42.75 0.6539 times
Thu 03 October 2024 41.63 (-2.14%) 42.26 41.50 - 42.54 0.6193 times
Wed 02 October 2024 42.54 (-0.56%) 42.28 41.77 - 43.13 1.2551 times
Tue 01 October 2024 42.78 (-3.97%) 44.31 42.41 - 44.95 1.746 times
Mon 30 September 2024 44.55 (-0.25%) 44.54 44.10 - 45.41 1.1596 times
Fri 27 September 2024 44.66 (-0.87%) 45.55 44.53 - 46.71 0.9817 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 40.71 and 43.47

Weekly Target 138.5
Weekly Target 240.16
Weekly Target 341.256666666667
Weekly Target 442.92
Weekly Target 544.02

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 11 October 2024 41.83 (-0.21%) 41.56 39.59 - 42.35 0.9677 times
Fri 04 October 2024 41.92 (-6.14%) 44.54 41.50 - 45.41 1.1517 times
Fri 27 September 2024 44.66 (-2.15%) 45.64 43.29 - 46.71 1.2746 times
Fri 20 September 2024 45.64 (-0.31%) 45.75 43.74 - 47.44 1.6628 times
Fri 13 September 2024 45.78 (11.74%) 41.10 39.79 - 46.15 1.6352 times
Mon 09 September 2024 40.97 (-0.27%) 41.10 40.76 - 41.85 0.2776 times
Fri 06 September 2024 41.08 (-9.89%) 45.96 40.52 - 46.21 1.0821 times
Fri 30 August 2024 45.59 (0%) 46.54 44.64 - 46.54 0.2154 times
Fri 30 August 2024 45.59 (-1.62%) 46.54 44.64 - 47.30 0.9202 times
Fri 23 August 2024 46.34 (3.23%) 45.16 43.48 - 46.34 0.8128 times
Fri 16 August 2024 44.89 (-3.46%) 46.36 44.25 - 46.86 1.8542 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 38.03 and 43.39

Monthly Target 136.76
Monthly Target 239.3
Monthly Target 342.123333333333
Monthly Target 444.66
Monthly Target 547.48

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 11 October 2024 41.83 (-6.11%) 44.31 39.59 - 44.95 0.3417 times
Mon 30 September 2024 44.55 (-2.28%) 45.96 39.79 - 47.44 1.1265 times
Fri 30 August 2024 45.59 (-7.86%) 49.41 42.12 - 52.64 1.4044 times
Wed 31 July 2024 49.48 (13.59%) 43.71 37.61 - 51.13 1.7166 times
Fri 28 June 2024 43.56 (-2.64%) 45.07 42.19 - 46.45 1.159 times
Fri 31 May 2024 44.74 (-11.86%) 51.04 41.79 - 52.50 1.4805 times
Tue 30 April 2024 50.76 (-12.48%) 58.08 49.37 - 58.56 0.8105 times
Thu 28 March 2024 58.00 (2.91%) 56.40 53.81 - 58.14 0.5375 times
Thu 29 February 2024 56.36 (-8.74%) 62.23 53.55 - 63.40 0.7801 times
Wed 31 January 2024 61.76 (-6.79%) 66.23 60.51 - 67.14 0.6433 times
Fri 29 December 2023 66.26 (13.05%) 58.60 58.11 - 69.40 1.0163 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 October 2024

Munafa value: 25 as on Fri 11 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 41.63
12 day DMA 42.61
20 day DMA 43.64
35 day DMA 43.7
50 day DMA 44.06
100 day DMA 44.35
150 day DMA 46.87
200 day DMA 49.98

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8341.8341.87
12 day EMA42.4542.5642.7
20 day EMA42.9543.0743.21
35 day EMA43.6343.7443.86
50 day EMA44.0544.1444.24

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6341.6541.63
12 day SMA42.6142.7943.03
20 day SMA43.6443.8443.98
35 day SMA43.743.8443.97
50 day SMA44.0644.144.16
100 day SMA44.3544.444.45
150 day SMA46.8746.9647.05
200 day SMA49.9850.0850.18

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top