ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong intraday Stock price targets for RegenxbioInc are 8.25 and 8.68

Intraday Target 18.15
Intraday Target 28.34
Intraday Target 38.58
Intraday Target 48.77
Intraday Target 59.01

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Fri 11 September 2026 8.53 (-0.35%) 8.69 8.39 - 8.82 0.921 times
Thu 10 September 2026 8.56 (-1.95%) 8.63 8.47 - 8.79 1.0488 times
Wed 09 September 2026 8.73 (-0.34%) 8.70 8.62 - 9.03 1.2596 times
Tue 08 September 2026 8.76 (-1.9%) 8.95 8.60 - 8.95 0.8939 times
Fri 04 September 2026 8.93 (-2.93%) 9.25 8.86 - 9.29 0.6364 times
Thu 03 September 2026 9.20 (-4.17%) 9.56 9.00 - 9.56 0.751 times
Wed 02 September 2026 9.60 (3%) 9.34 9.20 - 9.71 0.7752 times
Tue 01 September 2026 9.32 (-1.89%) 9.38 9.28 - 9.62 0.7014 times
Mon 31 August 2026 9.50 (-1.66%) 9.50 9.09 - 9.68 1.4429 times
Fri 28 August 2026 9.66 (3.09%) 10.00 9.21 - 10.10 1.5698 times
Thu 27 August 2026 9.37 (-0.11%) 9.35 9.04 - 9.46 0.8202 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 8.14 and 8.78

Weekly Target 18.01
Weekly Target 28.27
Weekly Target 38.65
Weekly Target 48.91
Weekly Target 59.29

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Fri 11 September 2026 8.53 (-4.48%) 8.95 8.39 - 9.03 0.6497 times
Fri 04 September 2026 8.93 (-7.56%) 9.50 8.86 - 9.71 0.6786 times
Fri 28 August 2026 9.66 (-9.89%) 8.29 7.77 - 10.10 1.5558 times
Fri 21 August 2026 10.72 (-0.46%) 10.57 10.49 - 12.08 0.6163 times
Fri 14 August 2026 10.77 (0.47%) 10.52 10.15 - 11.25 0.6127 times
Fri 07 August 2026 10.72 (10.63%) 9.75 9.31 - 11.50 0.7709 times
Fri 31 July 2026 9.69 (-0.41%) 10.05 9.18 - 10.51 0.8602 times
Fri 24 July 2026 9.73 (-1.42%) 10.01 9.57 - 10.78 1.0151 times
Fri 17 July 2026 9.87 (-29.25%) 13.56 8.42 - 13.56 1.7419 times
Fri 10 July 2026 13.95 (4.97%) 13.42 13.28 - 15.88 1.4988 times
Thu 02 July 2026 13.29 (26.45%) 11.12 10.86 - 14.25 1.448 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 7.8 and 9.12

Monthly Target 17.56
Monthly Target 28.04
Monthly Target 38.8766666666667
Monthly Target 49.36
Monthly Target 510.2

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Fri 11 September 2026 8.53 (-10.21%) 9.38 8.39 - 9.71 0.3368 times
Mon 31 August 2026 9.50 (-1.96%) 9.75 7.77 - 12.08 1.1572 times
Fri 31 July 2026 9.69 (-19.12%) 11.90 8.42 - 15.88 1.8284 times
Tue 30 June 2026 11.98 (70.41%) 6.93 5.88 - 12.26 1.7836 times
Fri 29 May 2026 7.03 (-21.63%) 8.97 5.39 - 11.36 1.5889 times
Thu 30 April 2026 8.97 (7.04%) 8.61 8.10 - 9.67 0.4768 times
Tue 31 March 2026 8.38 (-7.3%) 8.71 7.58 - 10.76 0.7282 times
Fri 27 February 2026 9.04 (-18.92%) 10.90 7.61 - 11.32 0.7121 times
Fri 30 January 2026 11.15 (-22.57%) 14.65 8.24 - 16.19 0.7574 times
Wed 31 December 2025 14.40 (7.54%) 13.00 12.05 - 15.41 0.6305 times
Fri 28 November 2025 13.39 (4.86%) 11.42 10.70 - 13.80 0.4401 times

 monthly chart RegenxbioInc

Yearly price and charts RegenxbioInc

Strong yearly Stock price targets for RegenxbioInc RGNX are 1.56 and 12.36

Yearly Target 1-0.76
Yearly Target 23.88
Yearly Target 310.036666666667
Yearly Target 414.68
Yearly Target 520.84

Yearly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Fri 11 September 2026 8.53 (-40.76%) 14.65 5.39 - 16.19 1.6659 times
Wed 31 December 2025 14.40 (86.29%) 7.86 5.04 - 15.41 1.5244 times
Tue 31 December 2024 7.73 (-56.94%) 17.76 7.14 - 28.80 1.3169 times
Fri 29 December 2023 17.95 (-20.86%) 22.76 12.82 - 25.54 0.7926 times
Fri 30 December 2022 22.68 (-30.64%) 32.96 18.69 - 35.73 0.7435 times
Fri 31 December 2021 32.70 (-27.91%) 45.39 27.02 - 50.26 0.7855 times
Thu 31 December 2020 45.36 (0%) 28.15 26.40 - 50.15 0.1711 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.

RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegenxbioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.11 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 8.7
12 day DMA 9.13
20 day DMA 9.67
35 day DMA 9.92
50 day DMA 10.7
100 day DMA 9.45
150 day DMA 9.23
200 day DMA 10.3

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.838.97
12 day EMA9.119.219.33
20 day EMA9.469.569.67
35 day EMA10.0310.1210.21
50 day EMA10.5710.6510.74

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.849.04
12 day SMA9.139.169.12
20 day SMA9.679.789.9
35 day SMA9.929.9710.02
50 day SMA10.710.7910.86
100 day SMA9.459.469.47
150 day SMA9.239.259.26
200 day SMA10.310.3110.32

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top