Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 10.01 and 10.64
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.533333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 11.16 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.33 (0.68%) | 10.73 | 10.32 - 10.95 | 0.8815 times | Thu 05 February 2026 | 10.26 (-4.56%) | 10.50 | 10.15 - 11.20 | 0.8433 times | Wed 04 February 2026 | 10.75 (-1.01%) | 10.71 | 10.51 - 10.86 | 0.6664 times | Tue 03 February 2026 | 10.86 (0.74%) | 10.65 | 10.61 - 11.26 | 0.6157 times | Mon 02 February 2026 | 10.78 (-3.32%) | 10.90 | 10.45 - 11.32 | 0.7173 times | Fri 30 January 2026 | 11.15 (-3.8%) | 11.43 | 10.97 - 11.56 | 0.5402 times | Thu 29 January 2026 | 11.59 (5.27%) | 10.92 | 10.50 - 11.78 | 0.7084 times | Wed 28 January 2026 | 11.01 (-17.9%) | 13.50 | 8.24 - 13.60 | 3.6447 times | Tue 27 January 2026 | 13.41 (-3.18%) | 13.91 | 13.26 - 14.17 | 0.6122 times | Mon 26 January 2026 | 13.85 (0.44%) | 14.00 | 13.35 - 14.20 | 0.7701 times | Fri 23 January 2026 | 13.79 (-13.76%) | 16.16 | 13.75 - 16.16 | 0.91 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 9.66 and 10.83
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.1655 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.964 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.8449 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.8615 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.7863 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.1916 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.4209 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.1302 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 0.8058 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 0.8292 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 0.7448 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.66 and 10.83
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 0.2898 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1985 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9977 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6964 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9185 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6988 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9872 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9043 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4897 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.8191 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3877 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 5.31 and 13.26
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.33 (-28.26%) | 14.65 | 8.24 - 16.19 | 0.2081 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.9296 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.6638 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 1.0265 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.9648 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9943 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.2129 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 11.98 |
| 20 day DMA | 13 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.87 | 11.18 |
| 12 day EMA | 11.64 | 11.88 | 12.18 |
| 20 day EMA | 12.32 | 12.53 | 12.77 |
| 35 day EMA | 12.73 | 12.87 | 13.02 |
| 50 day EMA | 12.97 | 13.08 | 13.19 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.76 | 11.03 |
| 12 day SMA | 11.98 | 12.37 | 12.69 |
| 20 day SMA | 13 | 13.23 | 13.48 |
| 35 day SMA | 13.53 | 13.63 | 13.74 |
| 50 day SMA | 13.42 | 13.46 | 13.49 |
| 100 day SMA | 12.33 | 12.31 | 12.3 |
| 150 day SMA | 11.14 | 11.13 | 11.12 |
| 200 day SMA | 10.59 | 10.57 | 10.55 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
