RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 7.27 and 7.8
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.43 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.96 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.30 (-0.27%) | 7.25 | 7.23 - 7.76 | 0.9802 times | Thu 13 February 2025 | 7.32 (1.67%) | 7.28 | 7.01 - 7.33 | 0.8753 times | Wed 12 February 2025 | 7.20 (-1.77%) | 7.30 | 6.92 - 7.30 | 1.0825 times | Tue 11 February 2025 | 7.33 (-7.1%) | 7.41 | 7.07 - 7.51 | 1.3617 times | Mon 10 February 2025 | 7.89 (-3.9%) | 8.28 | 7.76 - 8.38 | 0.8753 times | Fri 07 February 2025 | 8.21 (-2.61%) | 8.55 | 8.20 - 8.66 | 0.7567 times | Thu 06 February 2025 | 8.43 (0%) | 8.48 | 8.37 - 8.75 | 0.8732 times | Wed 05 February 2025 | 8.43 (0%) | 8.42 | 8.33 - 8.69 | 0.8831 times | Tue 04 February 2025 | 8.43 (7.8%) | 7.86 | 7.82 - 8.49 | 0.8825 times | Mon 03 February 2025 | 7.82 (-3.1%) | 7.77 | 7.51 - 8.03 | 1.4297 times | Fri 31 January 2025 | 8.07 (2.15%) | 7.95 | 7.68 - 8.63 | 2.1726 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 6.38 and 7.84
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.30 (-11.08%) | 8.28 | 6.92 - 8.38 | 1.075 times | Fri 07 February 2025 | 8.21 (1.73%) | 7.77 | 7.51 - 8.75 | 1.0023 times | Fri 31 January 2025 | 8.07 (2.41%) | 7.85 | 7.23 - 8.63 | 1.1245 times | Fri 24 January 2025 | 7.88 (6.92%) | 7.41 | 7.28 - 8.05 | 0.9716 times | Fri 17 January 2025 | 7.37 (0%) | 7.27 | 7.18 - 7.44 | 0.1979 times | Fri 17 January 2025 | 7.37 (6.04%) | 7.40 | 6.56 - 7.70 | 2.4846 times | Mon 13 January 2025 | 6.95 (-7.46%) | 7.40 | 6.56 - 7.70 | 0.3469 times | Fri 10 January 2025 | 7.51 (-9.41%) | 8.28 | 7.48 - 8.42 | 0.6772 times | Wed 08 January 2025 | 8.29 (6.69%) | 7.93 | 7.90 - 8.84 | 0.8846 times | Fri 03 January 2025 | 7.77 (4.86%) | 7.35 | 7.14 - 8.11 | 1.2354 times | Fri 27 December 2024 | 7.41 (-2.76%) | 7.64 | 7.15 - 7.99 | 1.175 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.2 and 8.03
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.30 (-9.54%) | 7.77 | 6.92 - 8.75 | 0.4844 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.6736 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.9636 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.2544 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.7703 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.8002 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.6431 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.822 times | Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 1.0314 times | Fri 31 May 2024 | 14.35 (-6.51%) | 15.43 | 14.08 - 17.52 | 0.5571 times | Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.6647 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Tomorrow's movement Prediction of Regenxbio Inc RGNX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegenxbioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.91 |
| 100 day DMA | 9.01 |
| 150 day DMA | 10.18 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.53 | 7.64 |
| 12 day EMA | 7.66 | 7.73 | 7.81 |
| 20 day EMA | 7.73 | 7.78 | 7.83 |
| 35 day EMA | 7.89 | 7.92 | 7.96 |
| 50 day EMA | 7.99 | 8.02 | 8.05 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.59 | 7.81 |
| 12 day SMA | 7.86 | 7.88 | 7.9 |
| 20 day SMA | 7.79 | 7.79 | 7.78 |
| 35 day SMA | 7.71 | 7.71 | 7.73 |
| 50 day SMA | 7.91 | 7.95 | 8 |
| 100 day SMA | 9.01 | 9.07 | 9.12 |
| 150 day SMA | 10.18 | 10.2 | 10.22 |
| 200 day SMA | 11.08 | 11.12 | 11.17 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
