RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 8.25 and 8.68
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.58 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.01 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.53 (-0.35%) | 8.69 | 8.39 - 8.82 | 0.921 times | Thu 10 September 2026 | 8.56 (-1.95%) | 8.63 | 8.47 - 8.79 | 1.0488 times | Wed 09 September 2026 | 8.73 (-0.34%) | 8.70 | 8.62 - 9.03 | 1.2596 times | Tue 08 September 2026 | 8.76 (-1.9%) | 8.95 | 8.60 - 8.95 | 0.8939 times | Fri 04 September 2026 | 8.93 (-2.93%) | 9.25 | 8.86 - 9.29 | 0.6364 times | Thu 03 September 2026 | 9.20 (-4.17%) | 9.56 | 9.00 - 9.56 | 0.751 times | Wed 02 September 2026 | 9.60 (3%) | 9.34 | 9.20 - 9.71 | 0.7752 times | Tue 01 September 2026 | 9.32 (-1.89%) | 9.38 | 9.28 - 9.62 | 0.7014 times | Mon 31 August 2026 | 9.50 (-1.66%) | 9.50 | 9.09 - 9.68 | 1.4429 times | Fri 28 August 2026 | 9.66 (3.09%) | 10.00 | 9.21 - 10.10 | 1.5698 times | Thu 27 August 2026 | 9.37 (-0.11%) | 9.35 | 9.04 - 9.46 | 0.8202 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.14 and 8.78
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.53 (-4.48%) | 8.95 | 8.39 - 9.03 | 0.6497 times | Fri 04 September 2026 | 8.93 (-7.56%) | 9.50 | 8.86 - 9.71 | 0.6786 times | Fri 28 August 2026 | 9.66 (-9.89%) | 8.29 | 7.77 - 10.10 | 1.5558 times | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.6163 times | Fri 14 August 2026 | 10.77 (0.47%) | 10.52 | 10.15 - 11.25 | 0.6127 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.7709 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.8602 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 1.0151 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.7419 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.4988 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.448 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 7.8 and 9.12
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.53 (-10.21%) | 9.38 | 8.39 - 9.71 | 0.3368 times | Mon 31 August 2026 | 9.50 (-1.96%) | 9.75 | 7.77 - 12.08 | 1.1572 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.8284 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.7836 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.5889 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4768 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.7282 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7121 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7574 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6305 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4401 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 1.56 and 12.36
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.53 (-40.76%) | 14.65 | 5.39 - 16.19 | 1.6659 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.5244 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.3169 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.7926 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.7435 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.7855 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.1711 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.7 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.23 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.83 | 8.97 |
| 12 day EMA | 9.11 | 9.21 | 9.33 |
| 20 day EMA | 9.46 | 9.56 | 9.67 |
| 35 day EMA | 10.03 | 10.12 | 10.21 |
| 50 day EMA | 10.57 | 10.65 | 10.74 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.84 | 9.04 |
| 12 day SMA | 9.13 | 9.16 | 9.12 |
| 20 day SMA | 9.67 | 9.78 | 9.9 |
| 35 day SMA | 9.92 | 9.97 | 10.02 |
| 50 day SMA | 10.7 | 10.79 | 10.86 |
| 100 day SMA | 9.45 | 9.46 | 9.47 |
| 150 day SMA | 9.23 | 9.25 | 9.26 |
| 200 day SMA | 10.3 | 10.31 | 10.32 |


