Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 8.01 and 8.54
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.41 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.94 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.40 (-3.34%) | 8.68 | 8.15 - 8.68 | 1.1968 times | Tue 28 April 2026 | 8.69 (0.81%) | 8.65 | 8.60 - 8.84 | 0.9985 times | Mon 27 April 2026 | 8.62 (-1.6%) | 8.76 | 8.44 - 9.15 | 1.2421 times | Fri 24 April 2026 | 8.76 (-2.56%) | 8.89 | 8.59 - 9.04 | 1.3938 times | Thu 23 April 2026 | 8.99 (-3.75%) | 9.33 | 8.89 - 9.55 | 0.8906 times | Wed 22 April 2026 | 9.34 (2.52%) | 9.28 | 9.24 - 9.52 | 0.7392 times | Tue 21 April 2026 | 9.11 (-3.8%) | 9.50 | 9.03 - 9.59 | 1.176 times | Mon 20 April 2026 | 9.47 (-0.21%) | 9.35 | 9.10 - 9.67 | 0.8533 times | Fri 17 April 2026 | 9.49 (3.26%) | 9.48 | 9.28 - 9.62 | 0.8365 times | Thu 16 April 2026 | 9.19 (-1.82%) | 9.36 | 9.04 - 9.42 | 0.6733 times | Wed 15 April 2026 | 9.36 (0.65%) | 9.29 | 9.26 - 9.60 | 1.2001 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.78 and 8.78
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.40 (-4.11%) | 8.76 | 8.15 - 9.15 | 0.6078 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.8934 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.9296 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.6882 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.6948 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.189 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.7174 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.4411 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.7626 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 1.0762 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 1.0365 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 7.47 and 9.04
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.40 (0.24%) | 8.61 | 8.10 - 9.67 | 0.7585 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.2163 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2683 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.2651 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0532 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7351 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9695 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7376 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.042 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9545 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.5724 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 3.69 and 12.3
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.40 (-41.67%) | 14.65 | 7.58 - 16.19 | 0.5658 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.828 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5762 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.9724 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.914 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9419 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.2017 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.69 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.84 | 8.91 |
| 12 day EMA | 8.86 | 8.94 | 8.98 |
| 20 day EMA | 8.85 | 8.9 | 8.92 |
| 35 day EMA | 8.82 | 8.85 | 8.86 |
| 50 day EMA | 8.7 | 8.71 | 8.71 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.88 | 8.96 |
| 12 day SMA | 9.06 | 9.11 | 9.12 |
| 20 day SMA | 8.95 | 8.95 | 8.9 |
| 35 day SMA | 8.77 | 8.78 | 8.78 |
| 50 day SMA | 8.69 | 8.68 | 8.67 |
| 100 day SMA | 10.84 | 10.88 | 10.92 |
| 150 day SMA | 11.1 | 11.11 | 11.11 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
