Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 8.76 and 9.23
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.8466666666667 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.32 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.97 (6.79%) | 8.78 | 8.55 - 9.02 | 0.9397 times | Wed 29 April 2026 | 8.40 (-3.34%) | 8.68 | 8.15 - 8.68 | 1.1626 times | Tue 28 April 2026 | 8.69 (0.81%) | 8.65 | 8.60 - 8.84 | 0.97 times | Mon 27 April 2026 | 8.62 (-1.6%) | 8.76 | 8.44 - 9.15 | 1.2066 times | Fri 24 April 2026 | 8.76 (-2.56%) | 8.89 | 8.59 - 9.04 | 1.354 times | Thu 23 April 2026 | 8.99 (-3.75%) | 9.33 | 8.89 - 9.55 | 0.8651 times | Wed 22 April 2026 | 9.34 (2.52%) | 9.28 | 9.24 - 9.52 | 0.7181 times | Tue 21 April 2026 | 9.11 (-3.8%) | 9.50 | 9.03 - 9.59 | 1.1424 times | Mon 20 April 2026 | 9.47 (-0.21%) | 9.35 | 9.10 - 9.67 | 0.829 times | Fri 17 April 2026 | 9.49 (3.26%) | 9.48 | 9.28 - 9.62 | 0.8126 times | Thu 16 April 2026 | 9.19 (-1.82%) | 9.36 | 9.04 - 9.42 | 0.6541 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.56 and 9.56
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.97 (2.4%) | 8.76 | 8.15 - 9.15 | 0.7657 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.8784 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.9139 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.6766 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.6831 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.169 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.7053 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.4168 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.733 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 1.0581 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 1.0191 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.54 and 10.11
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.7933 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.2117 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2635 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.2603 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0492 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7323 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9659 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7348 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0381 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9509 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.5665 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 3.97 and 12.58
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.97 (-37.71%) | 14.65 | 7.58 - 16.19 | 0.5702 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.8267 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5751 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.9718 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.9134 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9413 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.2016 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regenxbio Inc RGNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegenxbioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.71 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.69 | 8.84 |
| 12 day EMA | 8.88 | 8.86 | 8.94 |
| 20 day EMA | 8.86 | 8.85 | 8.9 |
| 35 day EMA | 8.82 | 8.81 | 8.83 |
| 50 day EMA | 8.67 | 8.66 | 8.67 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.69 | 8.88 |
| 12 day SMA | 9.03 | 9.06 | 9.11 |
| 20 day SMA | 8.96 | 8.95 | 8.95 |
| 35 day SMA | 8.73 | 8.77 | 8.78 |
| 50 day SMA | 8.71 | 8.69 | 8.68 |
| 100 day SMA | 10.8 | 10.84 | 10.88 |
| 150 day SMA | 11.1 | 11.1 | 11.11 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
