RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 29.8 and 30.63
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.42 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.25 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.43 (-0.1%) | 30.73 | 30.00 - 30.83 | 1.2151 times | Thu 08 January 2026 | 30.46 (4.96%) | 28.85 | 28.85 - 30.97 | 1.228 times | Wed 07 January 2026 | 29.02 (-0.14%) | 29.08 | 28.34 - 29.14 | 1.058 times | Tue 06 January 2026 | 29.06 (0.48%) | 29.18 | 28.59 - 29.18 | 1.2023 times | Mon 05 January 2026 | 28.92 (0.87%) | 28.69 | 28.69 - 29.37 | 0.9683 times | Fri 02 January 2026 | 28.67 (-2.25%) | 29.33 | 28.47 - 29.33 | 0.9939 times | Wed 31 December 2025 | 29.33 (-1.41%) | 29.70 | 29.15 - 30.19 | 0.8368 times | Tue 30 December 2025 | 29.75 (-1.1%) | 30.16 | 29.51 - 30.16 | 0.7663 times | Mon 29 December 2025 | 30.08 (0.2%) | 29.84 | 29.84 - 30.44 | 1.1222 times | Fri 26 December 2025 | 30.02 (-0.66%) | 29.86 | 29.86 - 30.42 | 0.6092 times | Wed 24 December 2025 | 30.22 (1.17%) | 30.21 | 30.09 - 30.38 | 0.2533 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 29.39 and 32.02
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.649 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.4256 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.3298 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.5973 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.2573 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.5947 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.5888 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.2734 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 1.564 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 2.72 times | Fri 31 October 2025 | 28.19 (0%) | 28.19 | 27.87 - 29.05 | 0.3159 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 29.39 and 32.02
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.43 (3.75%) | 29.33 | 28.34 - 30.97 | 0.1622 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.6573 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.3071 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1923 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7047 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.1151 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0999 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7881 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4393 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.534 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6613 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 29.39 and 32.02
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 29.913333333333 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.43 (3.75%) | 29.33 | 28.34 - 30.97 | 0.0228 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.6454 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.1189 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.1825 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.9362 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.872 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2222 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.65 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.39 |
| 150 day DMA | 27.57 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.57 | 29.13 |
| 12 day EMA | 29.76 | 29.64 | 29.49 |
| 20 day EMA | 29.81 | 29.74 | 29.66 |
| 35 day EMA | 29.81 | 29.77 | 29.73 |
| 50 day EMA | 29.72 | 29.69 | 29.66 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.23 | 29 |
| 12 day SMA | 29.65 | 29.61 | 29.56 |
| 20 day SMA | 30.08 | 30.06 | 29.99 |
| 35 day SMA | 29.93 | 29.9 | 29.88 |
| 50 day SMA | 29.77 | 29.76 | 29.74 |
| 100 day SMA | 29.39 | 29.35 | 29.31 |
| 150 day SMA | 27.57 | 27.53 | 27.48 |
| 200 day SMA | 25.07 | 25.01 | 24.94 |


