Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 43.38 and 45.35
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.86 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.83 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.89 (3.83%) | 42.86 | 42.86 - 44.83 | 1.5835 times | Thu 16 April 2026 | 42.27 (0.45%) | 41.76 | 41.58 - 42.43 | 0.9431 times | Wed 15 April 2026 | 42.08 (0.72%) | 41.38 | 41.38 - 42.60 | 0.6894 times | Tue 14 April 2026 | 41.78 (-1.3%) | 42.24 | 41.68 - 42.47 | 0.4624 times | Mon 13 April 2026 | 42.33 (-1.81%) | 43.08 | 42.02 - 43.34 | 0.7467 times | Fri 10 April 2026 | 43.11 (-1.35%) | 43.48 | 42.88 - 44.33 | 1.2234 times | Thu 09 April 2026 | 43.70 (4.87%) | 41.53 | 41.10 - 43.79 | 0.6915 times | Wed 08 April 2026 | 41.67 (3.71%) | 41.90 | 41.10 - 42.66 | 1.2643 times | Tue 07 April 2026 | 40.18 (2.58%) | 38.47 | 38.19 - 40.53 | 1.3871 times | Mon 06 April 2026 | 39.17 (1.24%) | 38.69 | 37.62 - 39.50 | 1.0086 times | Thu 02 April 2026 | 38.69 (0.05%) | 38.31 | 37.31 - 38.69 | 0.626 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 42.64 and 46.09
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.918 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 1.1565 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.8442 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 1.0445 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.588 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 1.2113 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 0.9388 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 2.8131 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.4227 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0628 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.4125 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 40.6 and 48.12
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.89 (13.35%) | 38.99 | 37.31 - 44.83 | 0.4974 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9278 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9309 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6138 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7605 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5122 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3794 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8154 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2901 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2725 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.9118 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 36.12 and 56.48
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 40.31 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.89 (49.64%) | 29.33 | 28.34 - 48.70 | 0.3442 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.5696 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.0674 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.128 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.893 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.7858 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.212 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.36 |
| 35 day DMA | 42 |
| 50 day DMA | 39.37 |
| 100 day DMA | 35.08 |
| 150 day DMA | 33.08 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.08 | 41.99 |
| 12 day EMA | 41.82 | 41.44 | 41.29 |
| 20 day EMA | 41.27 | 40.99 | 40.85 |
| 35 day EMA | 39.91 | 39.68 | 39.53 |
| 50 day EMA | 39.11 | 38.92 | 38.78 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.31 | 42.6 |
| 12 day SMA | 41.46 | 41.03 | 40.69 |
| 20 day SMA | 40.36 | 40.18 | 40.17 |
| 35 day SMA | 42 | 41.7 | 41.43 |
| 50 day SMA | 39.37 | 39.15 | 38.97 |
| 100 day SMA | 35.08 | 34.94 | 34.81 |
| 150 day SMA | 33.08 | 32.98 | 32.9 |
| 200 day SMA | 31.36 | 31.25 | 31.15 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
