Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 32.32 and 33.06
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.843333333333 |
| Intraday Target 4 | 33.28 |
| Intraday Target 5 | 33.58 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.97 (0.49%) | 33.05 | 32.41 - 33.15 | 0.6789 times | Wed 11 February 2026 | 32.81 (1.2%) | 32.78 | 32.10 - 33.14 | 0.9244 times | Tue 10 February 2026 | 32.42 (-1.46%) | 33.18 | 32.22 - 33.49 | 0.8822 times | Mon 09 February 2026 | 32.90 (-1.32%) | 33.33 | 32.52 - 33.33 | 0.6751 times | Fri 06 February 2026 | 33.34 (0.42%) | 33.60 | 33.34 - 33.91 | 0.8669 times | Thu 05 February 2026 | 33.20 (-0.21%) | 32.97 | 32.75 - 33.79 | 1.6801 times | Wed 04 February 2026 | 33.27 (0.6%) | 33.37 | 32.90 - 34.00 | 1.1469 times | Tue 03 February 2026 | 33.07 (-0.3%) | 32.96 | 32.15 - 33.13 | 1.2006 times | Mon 02 February 2026 | 33.17 (3.04%) | 32.31 | 32.31 - 33.79 | 1.1239 times | Fri 30 January 2026 | 32.19 (0.31%) | 31.63 | 31.42 - 32.29 | 0.8209 times | Thu 29 January 2026 | 32.09 (2.07%) | 31.44 | 31.10 - 32.09 | 0.8746 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 31.84 and 33.23
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.97 (-1.11%) | 33.33 | 32.10 - 33.49 | 0.5151 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.9808 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 1.174 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.7839 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.9933 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 1.1058 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.7251 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.562 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 1.0177 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 2.1423 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 1.0133 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 32.54 and 34.44
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.023333333333 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.97 (2.42%) | 32.31 | 32.10 - 34.00 | 0.207 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5881 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7286 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4489 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3217 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7812 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2361 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2192 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8736 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.5955 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.7005 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 30.66 and 36.68
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 31.89 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.97 (12.41%) | 29.33 | 28.34 - 34.36 | 0.0997 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.6272 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.1066 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.1694 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.9258 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.8514 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2198 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.9 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.19 |
| 150 day DMA | 29.13 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.84 | 32.85 |
| 12 day EMA | 32.81 | 32.78 | 32.78 |
| 20 day EMA | 32.54 | 32.5 | 32.47 |
| 35 day EMA | 32.02 | 31.96 | 31.91 |
| 50 day EMA | 31.29 | 31.22 | 31.16 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.93 | 33.03 |
| 12 day SMA | 32.74 | 32.83 | 32.86 |
| 20 day SMA | 32.9 | 32.85 | 32.83 |
| 35 day SMA | 31.67 | 31.58 | 31.5 |
| 50 day SMA | 31.21 | 31.15 | 31.1 |
| 100 day SMA | 30.19 | 30.15 | 30.13 |
| 150 day SMA | 29.13 | 29.07 | 29.01 |
| 200 day SMA | 27.2 | 27.1 | 27.01 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
