RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 21.78 and 22.67

Intraday Target 121.57
Intraday Target 221.98
Intraday Target 322.463333333333
Intraday Target 422.87
Intraday Target 523.35

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Tue 10 December 2024 22.38 (-1.63%) 22.50 22.06 - 22.95 1.4621 times
Mon 09 December 2024 22.75 (4.45%) 22.05 22.05 - 22.86 0.5916 times
Tue 26 November 2024 21.78 (0%) 22.35 21.61 - 22.53 0.9429 times
Tue 26 November 2024 21.78 (-4.01%) 22.35 21.61 - 22.53 0.9429 times
Mon 25 November 2024 22.69 (3.99%) 22.03 22.00 - 22.94 1.0404 times
Fri 22 November 2024 21.82 (4.35%) 21.13 21.13 - 22.03 0.6058 times
Thu 21 November 2024 20.91 (-0.24%) 20.93 20.45 - 21.06 1.3538 times
Wed 20 November 2024 20.96 (0.24%) 21.00 20.52 - 21.16 1.093 times
Tue 19 November 2024 20.91 (1.36%) 20.63 20.12 - 21.10 0.9482 times
Mon 18 November 2024 20.63 (-1.57%) 20.99 20.62 - 21.41 1.0193 times
Fri 15 November 2024 20.96 (-1.18%) 21.33 20.64 - 21.68 1.2432 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 22.22 and 23.12

Weekly Target 121.56
Weekly Target 221.97
Weekly Target 322.46
Weekly Target 422.87
Weekly Target 523.36

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Tue 10 December 2024 22.38 (2.75%) 22.05 22.05 - 22.95 0.4261 times
Tue 26 November 2024 21.78 (0%) 22.35 21.61 - 22.53 0.1956 times
Tue 26 November 2024 21.78 (-0.18%) 22.03 21.61 - 22.94 0.4115 times
Fri 22 November 2024 21.82 (4.1%) 20.99 20.12 - 22.03 1.0416 times
Fri 15 November 2024 20.96 (-2.96%) 21.88 20.64 - 22.83 1.4903 times
Fri 08 November 2024 21.60 (5.52%) 20.47 19.65 - 22.51 2.5707 times
Fri 01 November 2024 20.47 (-25.29%) 27.41 19.80 - 28.38 2.1499 times
Fri 25 October 2024 27.40 (-7.96%) 29.77 26.64 - 29.77 0.6908 times
Fri 18 October 2024 29.77 (-0.53%) 29.85 29.18 - 30.44 0.4487 times
Fri 11 October 2024 29.93 (-2.48%) 30.71 29.18 - 30.75 0.5749 times
Fri 04 October 2024 30.69 (-3.46%) 31.75 29.48 - 32.01 1.4782 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 22.22 and 23.12

Monthly Target 121.56
Monthly Target 221.97
Monthly Target 322.46
Monthly Target 422.87
Monthly Target 523.36

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Tue 10 December 2024 22.38 (2.75%) 22.05 22.05 - 22.95 0.0928 times
Tue 26 November 2024 21.78 (7.08%) 20.37 19.65 - 22.94 1.4381 times
Thu 31 October 2024 20.34 (-36.16%) 31.99 20.25 - 32.00 0.7961 times
Mon 30 September 2024 31.86 (-1.18%) 31.82 29.01 - 33.04 0.9678 times
Fri 30 August 2024 32.24 (-5.95%) 34.19 25.87 - 34.32 1.2682 times
Wed 31 July 2024 34.28 (-7.25%) 36.80 32.25 - 37.80 1.159 times
Fri 28 June 2024 36.96 (-5.21%) 39.63 34.59 - 39.65 1.3767 times
Fri 31 May 2024 38.99 (51.3%) 31.00 30.61 - 40.14 1.6989 times
Tue 30 April 2024 25.77 (-5.01%) 27.13 24.41 - 27.78 0.5246 times
Thu 28 March 2024 27.13 (8.74%) 24.46 23.81 - 27.99 0.6778 times
Thu 29 February 2024 24.95 (-10.83%) 27.90 24.71 - 31.30 0.8963 times

 monthly chart RockyBrands

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.16

Munafa value: 61 as on Tue 10 December 2024

Munafa value: 61 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RockyBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockyBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.57
20 day DMA 21.47
35 day DMA 23.98
50 day DMA 25.93
100 day DMA 28.68
150 day DMA 31.12
200 day DMA 30.02

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.0921.76
12 day EMA21.9921.9221.77
20 day EMA22.4422.4522.42
35 day EMA24.0424.1424.22
50 day EMA26.0226.1726.31

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.1621.8
12 day SMA21.5721.4921.41
20 day SMA21.4721.3721.25
35 day SMA23.9824.1924.38
50 day SMA25.9326.0926.27
100 day SMA28.6828.828.91
150 day SMA31.1231.1931.26
200 day SMA30.0230.0630.09

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top