Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 37.91 and 39.66
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 41.02 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.07 (-0.79%) | 39.76 | 38.50 - 40.25 | 0.9757 times | Tue 24 March 2026 | 39.38 (0.61%) | 39.29 | 39.00 - 40.24 | 0.7581 times | Mon 23 March 2026 | 39.14 (0.49%) | 40.25 | 38.94 - 41.00 | 0.942 times | Fri 20 March 2026 | 38.95 (-3.66%) | 40.62 | 38.82 - 40.62 | 0.3524 times | Thu 19 March 2026 | 40.43 (-3.92%) | 41.12 | 39.85 - 41.29 | 0.4493 times | Tue 17 March 2026 | 42.08 (-0.94%) | 42.49 | 41.97 - 43.50 | 1.1618 times | Mon 16 March 2026 | 42.48 (-0.33%) | 43.22 | 42.34 - 44.02 | 1.1439 times | Fri 13 March 2026 | 42.62 (-2.98%) | 44.33 | 41.84 - 44.34 | 1.5633 times | Thu 12 March 2026 | 43.93 (0.78%) | 43.39 | 42.04 - 44.13 | 1.4781 times | Wed 11 March 2026 | 43.59 (0.09%) | 43.72 | 43.06 - 44.13 | 1.1753 times | Mon 09 March 2026 | 43.55 (-0.5%) | 42.91 | 42.39 - 44.17 | 2.1846 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 37.54 and 40.04
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.07 (0.31%) | 40.25 | 38.50 - 41.00 | 0.6014 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.6985 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 1.4388 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 1.1152 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.3415 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.5021 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0746 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.49 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.791 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 0.9468 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.6322 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 34.94 and 42.63
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.07 (-13.56%) | 44.81 | 38.50 - 46.19 | 0.678 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9147 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6031 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7473 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.486 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3555 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8012 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2678 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2504 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8959 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.6363 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 33.71 and 54.07
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.07 (33.21%) | 29.33 | 28.34 - 48.70 | 0.2622 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.5889 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 1.0805 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.1419 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.904 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.8078 times | Thu 31 December 2020 | 28.07 (0%) | 25.89 | 24.00 - 32.74 | 0.2146 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.64 |
| 35 day DMA | 38.59 |
| 50 day DMA | 36.79 |
| 100 day DMA | 33.28 |
| 150 day DMA | 31.86 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.04 | 40.37 |
| 12 day EMA | 40.74 | 41.04 | 41.34 |
| 20 day EMA | 40.48 | 40.63 | 40.76 |
| 35 day EMA | 39.01 | 39.01 | 38.99 |
| 50 day EMA | 36.46 | 36.35 | 36.23 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 40 | 40.62 |
| 12 day SMA | 41.58 | 42.08 | 42.58 |
| 20 day SMA | 42.64 | 42.33 | 42.05 |
| 35 day SMA | 38.59 | 38.43 | 38.22 |
| 50 day SMA | 36.79 | 36.61 | 36.44 |
| 100 day SMA | 33.28 | 33.19 | 33.09 |
| 150 day SMA | 31.86 | 31.77 | 31.68 |
| 200 day SMA | 29.88 | 29.8 | 29.72 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
