ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 37.76 and 38.98

Intraday Target 136.9
Intraday Target 237.4
Intraday Target 338.116666666667
Intraday Target 438.62
Intraday Target 539.34

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Fri 27 March 2026 37.91 (-0.76%) 37.86 37.61 - 38.83 1.2083 times
Thu 26 March 2026 38.20 (-2.23%) 38.80 37.37 - 39.75 1.5825 times
Wed 25 March 2026 39.07 (-0.79%) 39.76 38.50 - 40.25 0.9574 times
Tue 24 March 2026 39.38 (0.61%) 39.29 39.00 - 40.24 0.7439 times
Mon 23 March 2026 39.14 (0.49%) 40.25 38.94 - 41.00 0.9244 times
Fri 20 March 2026 38.95 (-3.66%) 40.62 38.82 - 40.62 0.3458 times
Thu 19 March 2026 40.43 (-3.92%) 41.12 39.85 - 41.29 0.4409 times
Tue 17 March 2026 42.08 (-0.94%) 42.49 41.97 - 43.50 1.1401 times
Mon 16 March 2026 42.48 (-0.33%) 43.22 42.34 - 44.02 1.1225 times
Fri 13 March 2026 42.62 (-2.98%) 44.33 41.84 - 44.34 1.5341 times
Thu 12 March 2026 43.93 (0.78%) 43.39 42.04 - 44.13 1.4504 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 35.83 and 39.46

Weekly Target 135.13
Weekly Target 236.52
Weekly Target 338.76
Weekly Target 440.15
Weekly Target 542.39

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Fri 27 March 2026 37.91 (-2.67%) 40.25 37.37 - 41.00 1.1662 times
Fri 20 March 2026 38.95 (-8.61%) 43.22 38.82 - 44.02 0.6565 times
Fri 13 March 2026 42.62 (-2.63%) 42.91 41.84 - 44.34 1.3524 times
Fri 06 March 2026 43.77 (-3.16%) 44.81 42.84 - 46.19 1.0482 times
Fri 27 February 2026 45.20 (33.93%) 33.77 32.39 - 48.70 3.1407 times
Fri 20 February 2026 33.75 (1.93%) 32.85 32.63 - 34.61 0.472 times
Fri 13 February 2026 33.11 (0%) 33.09 32.78 - 33.59 0.0701 times
Fri 13 February 2026 33.11 (-0.69%) 33.33 32.10 - 33.59 0.4606 times
Fri 06 February 2026 33.34 (3.57%) 32.31 32.15 - 34.00 0.7435 times
Fri 30 January 2026 32.19 (-3.04%) 33.01 31.10 - 34.29 0.8899 times
Fri 23 January 2026 33.20 (2.63%) 32.00 31.91 - 34.36 0.5942 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 33.23 and 42.05

Monthly Target 131.67
Monthly Target 234.79
Monthly Target 340.49
Monthly Target 443.61
Monthly Target 549.31

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 27 March 2026 37.91 (-16.13%) 44.81 37.37 - 46.19 0.7817 times
Fri 27 February 2026 45.20 (40.42%) 32.31 32.10 - 48.70 0.9046 times
Fri 30 January 2026 32.19 (9.75%) 29.33 28.34 - 34.36 0.5964 times
Wed 31 December 2025 29.33 (-3.42%) 30.06 28.68 - 31.51 0.739 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.4694 times
Fri 31 October 2025 28.19 (-5.37%) 29.79 26.29 - 31.38 1.3404 times
Tue 30 September 2025 29.79 (-2.1%) 30.11 28.57 - 30.83 0.7923 times
Fri 29 August 2025 30.43 (16.32%) 25.78 24.67 - 31.30 1.2537 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.2365 times
Mon 30 June 2025 22.19 (-2.46%) 22.59 20.52 - 23.81 0.886 times
Fri 30 May 2025 22.75 (6.36%) 21.74 17.14 - 23.38 1.6181 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 33.13 and 53.49

Yearly Target 117.96
Yearly Target 227.93
Yearly Target 338.316666666667
Yearly Target 448.29
Yearly Target 558.68

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 27 March 2026 37.91 (29.25%) 29.33 28.34 - 48.70 0.2751 times
Wed 31 December 2025 29.33 (28.64%) 22.88 11.93 - 33.40 1.5859 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 1.0785 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 1.1397 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.9023 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.8043 times
Thu 31 December 2020 28.07 (0%) 25.89 24.00 - 32.74 0.2142 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.

RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockyBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 38.74
12 day DMA 40.65
20 day DMA 42.47
35 day DMA 38.87
50 day DMA 37.06
100 day DMA 33.47
150 day DMA 32.01
200 day DMA 30.03

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7839.2139.72
12 day EMA39.9740.3540.74
20 day EMA40.0440.2640.48
35 day EMA38.8438.938.94
50 day EMA36.6736.6236.56

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7438.9539.39
12 day SMA40.6541.1241.58
20 day SMA42.4742.8842.64
35 day SMA38.8738.7438.59
50 day SMA37.0636.9536.79
100 day SMA33.4733.3733.28
150 day SMA32.0131.9331.86
200 day SMA30.0329.9529.88

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top