ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong intraday Stock price targets for RhinebeckBancorp are 12.78 and 12.92

Intraday Target 112.76
Intraday Target 212.8
Intraday Target 312.896666666667
Intraday Target 412.94
Intraday Target 513.04

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 12.85 (-0.62%) 12.93 12.85 - 12.99 0.986 times
Fri 23 October 2026 12.93 (0%) 12.97 12.85 - 12.97 0.9939 times
Thu 22 October 2026 12.93 (1.17%) 12.80 12.71 - 13.05 2.3353 times
Wed 21 October 2026 12.78 (0.31%) 12.80 12.70 - 12.84 0.824 times
Tue 20 October 2026 12.74 (0.39%) 12.75 12.72 - 12.88 0.5017 times
Mon 19 October 2026 12.69 (-1.25%) 12.81 12.61 - 12.86 1.4656 times
Fri 16 October 2026 12.85 (0%) 12.86 12.85 - 12.97 0.552 times
Thu 15 October 2026 12.85 (-0.08%) 12.90 12.82 - 12.99 0.8445 times
Wed 14 October 2026 12.86 (-0.16%) 12.80 12.78 - 12.94 0.6117 times
Tue 13 October 2026 12.88 (0.08%) 12.95 12.79 - 12.95 0.8854 times
Mon 12 October 2026 12.87 (0.08%) 12.86 12.83 - 12.97 0.8162 times

 Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.78 and 12.92

Weekly Target 112.76
Weekly Target 212.8
Weekly Target 312.896666666667
Weekly Target 412.94
Weekly Target 513.04

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 12.85 (-0.62%) 12.93 12.85 - 12.99 0.1223 times
Fri 23 October 2026 12.93 (0.62%) 12.81 12.61 - 13.05 0.7589 times
Fri 16 October 2026 12.85 (-0.08%) 12.86 12.78 - 12.99 0.46 times
Fri 09 October 2026 12.86 (-2.21%) 13.15 12.83 - 13.29 0.6263 times
Fri 02 October 2026 13.15 (2.49%) 12.83 12.65 - 13.16 0.8427 times
Fri 25 September 2026 12.83 (-1.23%) 13.00 12.76 - 13.20 1.3298 times
Fri 18 September 2026 12.99 (1.33%) 12.99 12.65 - 13.12 2.869 times
Fri 11 September 2026 12.82 (0%) 12.84 12.76 - 13.23 0.9137 times
Fri 04 September 2026 12.82 (1.75%) 12.70 12.51 - 12.97 1.1787 times
Fri 28 August 2026 12.60 (-0.79%) 12.72 12.50 - 13.00 0.8987 times
Fri 21 August 2026 12.70 (0%) 12.73 12.48 - 12.90 1.1516 times

 weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.73 and 13.41

Monthly Target 112.24
Monthly Target 212.54
Monthly Target 312.916666666667
Monthly Target 413.22
Monthly Target 513.6

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 12.85 (1.26%) 12.70 12.61 - 13.29 0.9664 times
Wed 30 September 2026 12.69 (0.71%) 12.61 12.51 - 13.23 2.6288 times
Mon 31 August 2026 12.60 (5%) 12.10 11.73 - 13.00 2.1 times
Fri 31 July 2026 12.00 (-30.68%) 17.44 11.00 - 17.67 2.6412 times
Tue 30 June 2026 17.31 (6.33%) 16.28 15.80 - 17.85 0.7277 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 0.2179 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.1276 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.1643 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 0.3244 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.1018 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.1749 times

 monthly chart RhinebeckBancorp

Yearly price and charts RhinebeckBancorp

Strong yearly Stock price targets for RhinebeckBancorp RBKB are 11.93 and 18.92

Yearly Target 16.96
Yearly Target 29.9
Yearly Target 313.946666666667
Yearly Target 416.89
Yearly Target 520.94

Yearly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 12.85 (6.91%) 12.29 11.00 - 17.99 4.1886 times
Wed 31 December 2025 12.02 (24.3%) 9.74 9.31 - 13.99 0.8955 times
Tue 31 December 2024 9.67 (20.12%) 8.22 7.30 - 9.99 0.52 times
Fri 29 December 2023 8.05 (-11.64%) 9.04 6.07 - 9.73 0.5152 times
Fri 30 December 2022 9.11 (-14.54%) 10.78 8.46 - 11.52 0.3707 times
Fri 31 December 2021 10.66 (24.68%) 8.52 8.50 - 13.10 0.392 times
Thu 31 December 2020 8.55 (0%) 6.50 6.50 - 9.28 0.1179 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RhinebeckBancorp

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RhinebeckBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RhinebeckBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RhinebeckBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and RhinebeckBancorp RBKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.

RhinebeckBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.84
20 day DMA 12.9
35 day DMA 12.9
50 day DMA 12.84
100 day DMA 14.08
150 day DMA 14.65
200 day DMA 14.47

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.8712.84
12 day EMA12.8612.8612.85
20 day EMA12.8812.8812.87
35 day EMA12.8512.8512.85
50 day EMA12.8212.8212.82

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.8112.8
12 day SMA12.8412.8512.85
20 day SMA12.912.8912.89
35 day SMA12.912.912.9
50 day SMA12.8412.8412.83
100 day SMA14.0814.1114.15
150 day SMA14.6514.6714.68
200 day SMA14.4714.4714.46

Videos related to: RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top