RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong intraday Stock price targets for RhinebeckBancorp are 16.3 and 17.1
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.966666666667 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.77 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.70 (-5.06%) | 17.50 | 16.70 - 17.50 | 1.0243 times | Thu 18 June 2026 | 17.59 (3.53%) | 17.14 | 17.14 - 17.85 | 3.3701 times | Wed 17 June 2026 | 16.99 (-0.06%) | 17.14 | 16.81 - 17.53 | 1.3125 times | Tue 16 June 2026 | 17.00 (1.61%) | 16.59 | 16.59 - 17.28 | 1.9428 times | Mon 15 June 2026 | 16.73 (0.12%) | 16.83 | 16.61 - 16.83 | 0.3264 times | Fri 12 June 2026 | 16.71 (0.97%) | 16.48 | 16.34 - 16.85 | 0.3647 times | Thu 11 June 2026 | 16.55 (0.49%) | 16.40 | 16.40 - 16.68 | 0.2724 times | Wed 10 June 2026 | 16.47 (-0.06%) | 16.61 | 16.38 - 16.77 | 0.4142 times | Tue 09 June 2026 | 16.48 (0.55%) | 16.30 | 16.30 - 16.63 | 0.2837 times | Mon 08 June 2026 | 16.39 (0.06%) | 16.48 | 16.38 - 16.49 | 0.6889 times | Fri 05 June 2026 | 16.38 (0.31%) | 16.26 | 16.26 - 16.44 | 0.2071 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 16.3 and 17.1
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.70 (-5.06%) | 17.50 | 16.70 - 17.50 | 0.5111 times | Thu 18 June 2026 | 17.59 (5.27%) | 16.83 | 16.59 - 17.85 | 3.4689 times | Fri 12 June 2026 | 16.71 (2.01%) | 16.48 | 16.30 - 16.85 | 1.0099 times | Fri 05 June 2026 | 16.38 (0.61%) | 16.28 | 15.80 - 16.65 | 0.5909 times | Fri 29 May 2026 | 16.28 (5.03%) | 15.60 | 15.28 - 16.31 | 0.7998 times | Fri 22 May 2026 | 15.50 (-3.31%) | 15.94 | 15.40 - 15.99 | 0.5122 times | Fri 15 May 2026 | 16.03 (-0.12%) | 15.82 | 15.77 - 16.30 | 1.0953 times | Fri 08 May 2026 | 16.05 (-1.53%) | 16.35 | 15.65 - 16.35 | 0.5628 times | Fri 01 May 2026 | 16.30 (-1.15%) | 16.34 | 15.83 - 17.99 | 0.5448 times | Fri 24 April 2026 | 16.49 (7.29%) | 15.75 | 15.40 - 16.49 | 0.9043 times | Fri 17 April 2026 | 15.37 (-1.28%) | 15.36 | 15.30 - 15.75 | 0.1494 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 16.25 and 18.3
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.70 (2.58%) | 16.28 | 15.80 - 17.85 | 2.0925 times | Fri 29 May 2026 | 16.28 (-0.37%) | 16.18 | 15.28 - 16.35 | 1.1591 times | Thu 30 April 2026 | 16.34 (5.97%) | 15.46 | 15.16 - 17.99 | 0.6785 times | Tue 31 March 2026 | 15.42 (-3.63%) | 16.02 | 15.06 - 16.50 | 0.8738 times | Fri 27 February 2026 | 16.00 (37.46%) | 11.60 | 11.25 - 16.44 | 1.7256 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.5412 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.9304 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5964 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.8428 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5598 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6212 times |
Yearly price and charts RhinebeckBancorp
Strong yearly Stock price targets for RhinebeckBancorp RBKB are 13.98 and 20.72
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.70 (38.94%) | 12.29 | 11.25 - 17.99 | 1.1572 times | Wed 31 December 2025 | 12.02 (24.3%) | 9.74 | 9.31 - 13.99 | 1.8611 times | Tue 31 December 2024 | 9.67 (20.12%) | 8.22 | 7.30 - 9.99 | 1.0808 times | Fri 29 December 2023 | 8.05 (-11.64%) | 9.04 | 6.07 - 9.73 | 1.0708 times | Fri 30 December 2022 | 9.11 (-14.54%) | 10.78 | 8.46 - 11.52 | 0.7704 times | Fri 31 December 2021 | 10.66 (24.68%) | 8.52 | 8.50 - 13.10 | 0.8146 times | Thu 31 December 2020 | 8.55 (0%) | 6.50 | 6.50 - 9.28 | 0.2451 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term and the buy signal is strong.
RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RhinebeckBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and RhinebeckBancorp RBKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.43 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.08 | 16.82 |
| 12 day EMA | 16.73 | 16.74 | 16.58 |
| 20 day EMA | 16.55 | 16.53 | 16.42 |
| 35 day EMA | 16.33 | 16.31 | 16.23 |
| 50 day EMA | 16.14 | 16.12 | 16.06 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17 | 16.8 |
| 12 day SMA | 16.69 | 16.67 | 16.58 |
| 20 day SMA | 16.4 | 16.35 | 16.26 |
| 35 day SMA | 16.23 | 16.22 | 16.18 |
| 50 day SMA | 16.1 | 16.07 | 16.03 |
| 100 day SMA | 15.43 | 15.39 | 15.34 |
| 150 day SMA | 14.12 | 14.08 | 14.02 |
| 200 day SMA | 13.46 | 13.44 | 13.42 |


