RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong intraday Stock price targets for RhinebeckBancorp are 12.8 and 13.02
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.84 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.06 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.90 (1.57%) | 12.72 | 12.70 - 12.92 | 1.7559 times | Fri 21 August 2026 | 12.70 (0.08%) | 12.70 | 12.62 - 12.71 | 0.8187 times | Thu 20 August 2026 | 12.69 (0.32%) | 12.65 | 12.58 - 12.74 | 1.798 times | Wed 19 August 2026 | 12.65 (-1.02%) | 12.81 | 12.65 - 12.90 | 0.5976 times | Tue 18 August 2026 | 12.78 (0.79%) | 12.65 | 12.65 - 12.78 | 0.6581 times | Mon 17 August 2026 | 12.68 (-0.16%) | 12.73 | 12.48 - 12.75 | 1.3101 times | Fri 14 August 2026 | 12.70 (-0.24%) | 12.74 | 12.66 - 12.88 | 0.2931 times | Thu 13 August 2026 | 12.73 (-0.24%) | 12.78 | 12.51 - 12.87 | 0.5283 times | Wed 12 August 2026 | 12.76 (2.24%) | 12.48 | 12.48 - 12.79 | 1.189 times | Tue 11 August 2026 | 12.48 (0%) | 12.48 | 12.19 - 12.55 | 1.0512 times | Mon 10 August 2026 | 12.48 (0.48%) | 12.30 | 12.30 - 12.50 | 0.8986 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.8 and 13.02
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.90 (1.57%) | 12.72 | 12.70 - 12.92 | 0.3298 times | Fri 21 August 2026 | 12.70 (0%) | 12.73 | 12.48 - 12.90 | 0.9735 times | Fri 14 August 2026 | 12.70 (2.25%) | 12.30 | 12.19 - 12.88 | 0.7439 times | Fri 07 August 2026 | 12.42 (3.5%) | 12.10 | 11.73 - 12.68 | 1.6842 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.50 | 11.95 - 12.62 | 1.7079 times | Fri 24 July 2026 | 12.43 (-26.97%) | 17.05 | 11.00 - 17.67 | 3.5159 times | Fri 17 July 2026 | 17.02 (0%) | 16.95 | 16.62 - 17.22 | 0.1296 times | Fri 10 July 2026 | 17.02 (-1.16%) | 17.31 | 16.96 - 17.31 | 0.1042 times | Thu 02 July 2026 | 17.22 (-0.98%) | 17.25 | 17.21 - 17.61 | 0.1205 times | Fri 26 June 2026 | 17.39 (-1.14%) | 17.50 | 16.70 - 17.50 | 0.6906 times | Thu 18 June 2026 | 17.59 (5.27%) | 16.83 | 16.59 - 17.85 | 0.509 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.32 and 13.51
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.90 (7.5%) | 12.10 | 11.73 - 12.92 | 2.8077 times | Fri 31 July 2026 | 12.00 (-30.68%) | 17.44 | 11.00 - 17.67 | 4.1369 times | Tue 30 June 2026 | 17.31 (6.33%) | 16.28 | 15.80 - 17.85 | 1.1398 times | Fri 29 May 2026 | 16.28 (-0.37%) | 16.18 | 15.28 - 16.35 | 0.3413 times | Thu 30 April 2026 | 16.34 (5.97%) | 15.46 | 15.16 - 17.99 | 0.1998 times | Tue 31 March 2026 | 15.42 (-3.63%) | 16.02 | 15.06 - 16.50 | 0.2573 times | Fri 27 February 2026 | 16.00 (37.46%) | 11.60 | 11.25 - 16.44 | 0.5081 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.1594 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.274 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.1756 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.2482 times |
Yearly price and charts RhinebeckBancorp
Strong yearly Stock price targets for RhinebeckBancorp RBKB are 11.95 and 18.94
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.90 (7.32%) | 12.29 | 11.00 - 17.99 | 3.3321 times | Wed 31 December 2025 | 12.02 (24.3%) | 9.74 | 9.31 - 13.99 | 1.1683 times | Tue 31 December 2024 | 9.67 (20.12%) | 8.22 | 7.30 - 9.99 | 0.6785 times | Fri 29 December 2023 | 8.05 (-11.64%) | 9.04 | 6.07 - 9.73 | 0.6722 times | Fri 30 December 2022 | 9.11 (-14.54%) | 10.78 | 8.46 - 11.52 | 0.4837 times | Fri 31 December 2021 | 10.66 (24.68%) | 8.52 | 8.50 - 13.10 | 0.5114 times | Thu 31 December 2020 | 8.55 (0%) | 6.50 | 6.50 - 9.28 | 0.1539 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhinebeckBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RhinebeckBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RhinebeckBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.87 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.69 | 12.68 |
| 12 day EMA | 12.75 | 12.72 | 12.72 |
| 20 day EMA | 13 | 13.01 | 13.04 |
| 35 day EMA | 13.78 | 13.83 | 13.9 |
| 50 day EMA | 14.78 | 14.86 | 14.95 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.7 | 12.7 |
| 12 day SMA | 12.66 | 12.63 | 12.59 |
| 20 day SMA | 12.49 | 12.46 | 12.44 |
| 35 day SMA | 13.9 | 14.03 | 14.16 |
| 50 day SMA | 14.87 | 14.95 | 15.02 |
| 100 day SMA | 15.4 | 15.42 | 15.45 |
| 150 day SMA | 15.05 | 15.04 | 15.04 |
| 200 day SMA | 14.1 | 14.08 | 14.07 |


