RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 576.64 and 595.03
| Intraday Target 1 | 561.47 |
| Intraday Target 2 | 573.41 |
| Intraday Target 3 | 579.86 |
| Intraday Target 4 | 591.8 |
| Intraday Target 5 | 598.25 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 585.35 (2.89%) | 575.68 | 567.92 - 586.31 | 1.1001 times | Mon 20 July 2026 | 568.90 (-1.1%) | 579.39 | 565.60 - 583.98 | 1.1095 times | Fri 17 July 2026 | 575.22 (-0.87%) | 572.21 | 565.01 - 584.49 | 2.5712 times | Thu 16 July 2026 | 580.27 (-1.67%) | 584.79 | 576.21 - 596.66 | 1.6014 times | Wed 15 July 2026 | 590.14 (0.33%) | 589.49 | 583.99 - 593.97 | 1.096 times | Tue 14 July 2026 | 588.18 (0.61%) | 594.50 | 585.76 - 601.24 | 0.6703 times | Mon 13 July 2026 | 584.59 (-1.83%) | 591.59 | 582.18 - 599.69 | 0.7 times | Fri 10 July 2026 | 595.50 (0.01%) | 595.60 | 585.22 - 599.79 | 0.3234 times | Thu 09 July 2026 | 595.45 (0.3%) | 603.23 | 595.45 - 608.97 | 0.5993 times | Wed 08 July 2026 | 593.66 (-1.1%) | 594.81 | 588.40 - 597.99 | 0.2287 times | Tue 07 July 2026 | 600.26 (-1.53%) | 613.36 | 588.03 - 613.36 | 1.06 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 575.48 and 596.19
| Weekly Target 1 | 558.38 |
| Weekly Target 2 | 571.86 |
| Weekly Target 3 | 579.08666666667 |
| Weekly Target 4 | 592.57 |
| Weekly Target 5 | 599.8 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 585.35 (1.76%) | 579.39 | 565.60 - 586.31 | 0.3679 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.1053 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5448 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.9072 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.2683 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.1704 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.3027 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.3302 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.8544 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.149 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.229 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 537.76 and 612.61
| Monthly Target 1 | 521.89 |
| Monthly Target 2 | 553.62 |
| Monthly Target 3 | 596.74 |
| Monthly Target 4 | 628.47 |
| Monthly Target 5 | 671.59 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 585.35 (-9.12%) | 639.86 | 565.01 - 639.86 | 0.6766 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.4931 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1457 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8819 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.845 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0398 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9086 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9362 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7213 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.3519 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9056 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 516.35 and 736.69
| Yearly Target 1 | 346.46 |
| Yearly Target 2 | 465.9 |
| Yearly Target 3 | 566.79666666667 |
| Yearly Target 4 | 686.24 |
| Yearly Target 5 | 787.14 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 585.35 (30.53%) | 449.53 | 447.35 - 667.69 | 0.8668 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.2593 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.0667 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.4708 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.255 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.6189 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.4625 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 589.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 25 points
Upper Bollinger band is at 655 and lower is at 558, while middle bands are at 583 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.89 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 579.98 |
| 12 day DMA | 588.93 |
| 20 day DMA | 606.13 |
| 35 day DMA | 604.31 |
| 50 day DMA | 598.19 |
| 100 day DMA | 584.92 |
| 150 day DMA | 555.96 |
| 200 day DMA | 520.14 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.98 | 578.8 | 583.75 |
| 12 day EMA | 589.63 | 590.41 | 594.32 |
| 20 day EMA | 595.96 | 597.08 | 600.04 |
| 35 day EMA | 597.65 | 598.37 | 600.1 |
| 50 day EMA | 596.99 | 597.47 | 598.64 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.98 | 580.54 | 583.68 |
| 12 day SMA | 588.93 | 590.53 | 594.83 |
| 20 day SMA | 606.13 | 609.15 | 612.66 |
| 35 day SMA | 604.31 | 603.93 | 604.19 |
| 50 day SMA | 598.19 | 598.71 | 599.8 |
| 100 day SMA | 584.92 | 584.78 | 584.71 |
| 150 day SMA | 555.96 | 554.97 | 554.13 |
| 200 day SMA | 520.14 | 519.14 | 518.19 |


