ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 555.25 and 566.42

Intraday Target 1546.05
Intraday Target 2553.27
Intraday Target 3557.22
Intraday Target 4564.44
Intraday Target 5568.39

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 14 August 2026 560.49 (1.13%) 550.97 550.00 - 561.17 0.5299 times
Thu 13 August 2026 554.25 (-0.25%) 560.00 547.83 - 560.00 0.7017 times
Wed 12 August 2026 555.65 (0.57%) 559.65 552.19 - 561.45 1.0482 times
Tue 11 August 2026 552.48 (-0.72%) 560.54 548.30 - 564.59 0.8115 times
Mon 10 August 2026 556.50 (-1.9%) 567.54 554.72 - 569.07 0.8782 times
Fri 07 August 2026 567.25 (0.11%) 571.33 559.87 - 573.68 0.8648 times
Thu 06 August 2026 566.61 (-0.97%) 573.56 565.05 - 582.44 1.1797 times
Wed 05 August 2026 572.17 (1.1%) 564.57 560.03 - 579.63 1.3349 times
Tue 04 August 2026 565.96 (-0.76%) 580.24 563.75 - 580.43 1.2668 times
Mon 03 August 2026 570.27 (3.44%) 556.36 549.04 - 574.86 1.3844 times
Fri 31 July 2026 551.31 (-1.88%) 583.98 548.46 - 597.97 1.9134 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 543.54 and 564.78

Weekly Target 1537.89
Weekly Target 2549.19
Weekly Target 3559.13
Weekly Target 4570.43
Weekly Target 5580.37

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 14 August 2026 560.49 (-1.19%) 567.54 547.83 - 569.07 0.7228 times
Fri 07 August 2026 567.25 (2.89%) 556.36 549.04 - 582.44 1.0981 times
Fri 31 July 2026 551.31 (-7.35%) 597.79 548.46 - 602.17 1.1927 times
Fri 24 July 2026 595.07 (3.45%) 579.39 565.60 - 606.35 0.8693 times
Fri 17 July 2026 575.22 (-3.41%) 591.59 565.01 - 601.24 1.0734 times
Fri 10 July 2026 595.50 (-1.5%) 606.02 585.22 - 614.19 0.5291 times
Thu 02 July 2026 604.56 (-4.09%) 627.10 589.90 - 648.93 0.881 times
Fri 26 June 2026 630.36 (-1.38%) 639.43 622.45 - 667.69 1.2317 times
Thu 18 June 2026 639.18 (5.89%) 612.94 605.45 - 640.02 1.1367 times
Fri 12 June 2026 603.64 (2.3%) 594.46 570.00 - 614.78 1.2652 times
Fri 05 June 2026 590.09 (3.17%) 563.27 552.54 - 597.54 1.2918 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 554.16 and 588.77

Monthly Target 1528.98
Monthly Target 2544.73
Monthly Target 3563.58666666667
Monthly Target 4579.34
Monthly Target 5598.2

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 14 August 2026 560.49 (1.67%) 556.36 547.83 - 582.44 0.5281 times
Fri 31 July 2026 551.31 (-14.4%) 639.86 548.46 - 639.86 1.1968 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.5499 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.1894 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.9155 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.8771 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.0794 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.9432 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.9719 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7487 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.4033 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 503.92 and 724.26

Yearly Target 1338.17
Yearly Target 2449.33
Yearly Target 3558.51
Yearly Target 4669.67
Yearly Target 5778.85

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 14 August 2026 560.49 (24.99%) 449.53 447.35 - 667.69 0.9719 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 1.2377 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 1.0484 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.4456 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.2507 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.5911 times
Thu 31 December 2020 122.81 (0%) 97.59 92.06 - 124.82 0.4546 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 15 points

Upper Bollinger band is at 598 and lower is at 541, while middle bands are at 555 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.46 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 555.87
12 day DMA 561.24
20 day DMA 569.13
35 day DMA 583.71
50 day DMA 593.01
100 day DMA 586.9
150 day DMA 569.31
200 day DMA 537.04

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA558.24557.12558.56
12 day EMA562.72563.12564.73
20 day EMA568.53569.38570.97
35 day EMA578.16579.2580.67
50 day EMA587.92589.04590.46

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA555.87557.23559.7
12 day SMA561.24560.39562.23
20 day SMA569.13569.87571.17
35 day SMA583.71586.23588.65
50 day SMA593.01593.49593.97
100 day SMA586.9586.67586.44
150 day SMA569.31568.69568.17
200 day SMA537.04536.2535.39

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top