Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 555.47 and 572.06
| Intraday Target 1 | 543.05 |
| Intraday Target 2 | 551.29 |
| Intraday Target 3 | 559.64333333333 |
| Intraday Target 4 | 567.88 |
| Intraday Target 5 | 576.23 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 559.52 (-0.14%) | 556.79 | 551.41 - 568.00 | 0.8883 times | Tue 10 March 2026 | 560.28 (-0.95%) | 564.39 | 559.30 - 573.18 | 1.0178 times | Mon 09 March 2026 | 565.64 (2.3%) | 545.39 | 536.32 - 567.02 | 0.8972 times | Fri 06 March 2026 | 552.91 (-2.32%) | 556.12 | 546.36 - 558.41 | 0.7864 times | Thu 05 March 2026 | 566.06 (-0.71%) | 565.20 | 558.18 - 570.14 | 1.2072 times | Wed 04 March 2026 | 570.08 (0.26%) | 568.90 | 562.80 - 573.62 | 1.1687 times | Tue 03 March 2026 | 568.58 (-2.79%) | 570.45 | 559.52 - 574.73 | 0.8998 times | Mon 02 March 2026 | 584.89 (1.56%) | 575.44 | 568.69 - 589.17 | 1.0251 times | Fri 27 February 2026 | 575.92 (-0.1%) | 571.77 | 565.14 - 581.87 | 1.0282 times | Thu 26 February 2026 | 576.50 (1.96%) | 567.29 | 557.43 - 576.72 | 1.0813 times | Wed 25 February 2026 | 565.44 (-1.07%) | 573.83 | 557.96 - 574.68 | 1.034 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 547.92 and 584.78
| Weekly Target 1 | 519.48 |
| Weekly Target 2 | 539.5 |
| Weekly Target 3 | 556.34 |
| Weekly Target 4 | 576.36 |
| Weekly Target 5 | 593.2 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 559.52 (1.2%) | 545.39 | 536.32 - 573.18 | 0.6244 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.1331 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.1955 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.6936 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1893 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.4818 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.7411 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1544 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.7994 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 0.9874 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.3492 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 521.5 and 574.35
| Monthly Target 1 | 508.82 |
| Monthly Target 2 | 534.17 |
| Monthly Target 3 | 561.67 |
| Monthly Target 4 | 587.02 |
| Monthly Target 5 | 614.52 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 559.52 (-2.85%) | 575.44 | 536.32 - 589.17 | 0.3991 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.2038 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0143 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0807 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8052 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6405 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0111 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9884 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9251 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9319 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8714 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 503.44 and 645.26
| Yearly Target 1 | 390.19 |
| Yearly Target 2 | 474.86 |
| Yearly Target 3 | 532.01333333333 |
| Yearly Target 4 | 616.68 |
| Yearly Target 5 | 673.83 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 559.52 (24.77%) | 449.53 | 447.35 - 589.17 | 0.3106 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.386 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.1656 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.6182 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2775 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.7479 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.4943 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 562.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 10 points
Upper Bollinger band is at 582 and lower is at 544, while middle bands are at 553 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.59 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 560.88 |
| 12 day DMA | 568.12 |
| 20 day DMA | 562.52 |
| 35 day DMA | 543.99 |
| 50 day DMA | 524.88 |
| 100 day DMA | 479.18 |
| 150 day DMA | 448.31 |
| 200 day DMA | 431.71 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.01 | 563.26 | 564.75 |
| 12 day EMA | 562.79 | 563.38 | 563.94 |
| 20 day EMA | 557.43 | 557.21 | 556.89 |
| 35 day EMA | 541.4 | 540.33 | 539.16 |
| 50 day EMA | 522.94 | 521.45 | 519.87 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.88 | 562.99 | 564.65 |
| 12 day SMA | 568.12 | 568.37 | 568.28 |
| 20 day SMA | 562.52 | 562.07 | 561.43 |
| 35 day SMA | 543.99 | 542.42 | 540.56 |
| 50 day SMA | 524.88 | 522.82 | 520.74 |
| 100 day SMA | 479.18 | 477.28 | 475.4 |
| 150 day SMA | 448.31 | 447.28 | 446.24 |
| 200 day SMA | 431.71 | 430.71 | 429.74 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
