ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 548.91 and 559.79

Intraday Target 1540.18
Intraday Target 2546.75
Intraday Target 3551.06333333333
Intraday Target 4557.63
Intraday Target 5561.94

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Tue 07 April 2026 553.31 (0.16%) 551.31 544.50 - 555.38 1.0657 times
Mon 06 April 2026 552.40 (0.78%) 548.79 539.19 - 552.89 0.7999 times
Thu 02 April 2026 548.11 (-0.7%) 541.86 535.57 - 557.18 0.8159 times
Wed 01 April 2026 551.99 (1.63%) 549.30 546.68 - 559.82 0.8417 times
Tue 31 March 2026 543.12 (3.57%) 532.21 529.64 - 548.24 0.8141 times
Mon 30 March 2026 524.38 (-1.48%) 537.64 520.67 - 537.64 1.0663 times
Fri 27 March 2026 532.25 (-3.04%) 545.86 529.42 - 548.51 1.0805 times
Thu 26 March 2026 548.95 (-2.26%) 555.77 548.51 - 560.67 1.3155 times
Wed 25 March 2026 561.66 (1.71%) 560.00 556.72 - 567.51 1.1014 times
Tue 24 March 2026 552.23 (2.8%) 531.88 531.88 - 555.10 1.0989 times
Mon 23 March 2026 537.20 (1.15%) 546.79 525.05 - 549.91 1.4004 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 546.25 and 562.44

Weekly Target 1533.1
Weekly Target 2543.21
Weekly Target 3549.29333333333
Weekly Target 4559.4
Weekly Target 5565.48

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Tue 07 April 2026 553.31 (0.95%) 548.79 539.19 - 555.38 0.4193 times
Thu 02 April 2026 548.11 (2.98%) 537.64 520.67 - 559.82 0.7951 times
Fri 27 March 2026 532.25 (0.21%) 546.79 525.05 - 567.51 1.3476 times
Fri 20 March 2026 531.11 (-0.98%) 543.08 525.55 - 553.88 0.6013 times
Fri 13 March 2026 536.37 (-2.99%) 545.39 533.96 - 573.18 1.2347 times
Fri 06 March 2026 552.91 (-4%) 575.44 546.36 - 589.17 1.3525 times
Fri 27 February 2026 575.92 (2.99%) 559.18 550.00 - 581.87 1.427 times
Fri 20 February 2026 559.18 (1.22%) 550.00 545.51 - 564.70 0.8279 times
Fri 13 February 2026 552.44 (0%) 551.22 549.88 - 558.26 0.2259 times
Fri 13 February 2026 552.44 (1.55%) 543.85 539.37 - 563.51 1.7687 times
Fri 06 February 2026 544.02 (8.88%) 499.00 492.40 - 554.59 2.0783 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 544.44 and 568.69

Monthly Target 1525.32
Monthly Target 2539.31
Monthly Target 3549.56666666667
Monthly Target 4563.56
Monthly Target 5573.82

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Tue 07 April 2026 553.31 (1.88%) 549.30 535.57 - 559.82 0.1543 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.9662 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.233 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 1.039 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 1.1069 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.8248 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.6803 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 1.0356 times
Fri 29 August 2025 389.96 (0.68%) 388.89 374.64 - 414.45 1.0124 times
Thu 31 July 2025 387.34 (0.66%) 383.97 374.86 - 402.22 0.9475 times
Mon 30 June 2025 384.80 (5.17%) 364.70 355.47 - 393.51 0.9545 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 500.33 and 642.15

Yearly Target 1388.12
Yearly Target 2470.72
Yearly Target 3529.94333333333
Yearly Target 4612.54
Yearly Target 5671.76

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Tue 07 April 2026 553.31 (23.39%) 449.53 447.35 - 589.17 0.3885 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 1.3698 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 1.152 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.5993 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.2742 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.7276 times
Thu 31 December 2020 122.81 (0%) 97.59 92.06 - 124.82 0.4885 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 547.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 11 points

Upper Bollinger band is at 569 and lower is at 526, while middle bands are at 537 and 558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegalBeloit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.74 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 549.79
12 day DMA 544.73
20 day DMA 546.89
35 day DMA 554.29
50 day DMA 545.66
100 day DMA 501.46
150 day DMA 464.89
200 day DMA 446.36

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA549.42547.48545.02
12 day EMA547.41546.34545.24
20 day EMA547.63547.03546.47
35 day EMA543.95543.4542.87
50 day EMA542.48542.04541.62

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA549.79544539.97
12 day SMA544.73543.67543.01
20 day SMA546.89546.87547.56
35 day SMA554.29554.26554.2
50 day SMA545.66544.67543.72
100 day SMA501.46500.34499.16
150 day SMA464.89463.8462.72
200 day SMA446.36445.46444.53

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top