ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 576.64 and 595.03

Intraday Target 1561.47
Intraday Target 2573.41
Intraday Target 3579.86
Intraday Target 4591.8
Intraday Target 5598.25

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Tue 21 July 2026 585.35 (2.89%) 575.68 567.92 - 586.31 1.1001 times
Mon 20 July 2026 568.90 (-1.1%) 579.39 565.60 - 583.98 1.1095 times
Fri 17 July 2026 575.22 (-0.87%) 572.21 565.01 - 584.49 2.5712 times
Thu 16 July 2026 580.27 (-1.67%) 584.79 576.21 - 596.66 1.6014 times
Wed 15 July 2026 590.14 (0.33%) 589.49 583.99 - 593.97 1.096 times
Tue 14 July 2026 588.18 (0.61%) 594.50 585.76 - 601.24 0.6703 times
Mon 13 July 2026 584.59 (-1.83%) 591.59 582.18 - 599.69 0.7 times
Fri 10 July 2026 595.50 (0.01%) 595.60 585.22 - 599.79 0.3234 times
Thu 09 July 2026 595.45 (0.3%) 603.23 595.45 - 608.97 0.5993 times
Wed 08 July 2026 593.66 (-1.1%) 594.81 588.40 - 597.99 0.2287 times
Tue 07 July 2026 600.26 (-1.53%) 613.36 588.03 - 613.36 1.06 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 575.48 and 596.19

Weekly Target 1558.38
Weekly Target 2571.86
Weekly Target 3579.08666666667
Weekly Target 4592.57
Weekly Target 5599.8

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Tue 21 July 2026 585.35 (1.76%) 579.39 565.60 - 586.31 0.3679 times
Fri 17 July 2026 575.22 (-3.41%) 591.59 565.01 - 601.24 1.1053 times
Fri 10 July 2026 595.50 (-1.5%) 606.02 585.22 - 614.19 0.5448 times
Thu 02 July 2026 604.56 (-4.09%) 627.10 589.90 - 648.93 0.9072 times
Fri 26 June 2026 630.36 (-1.38%) 639.43 622.45 - 667.69 1.2683 times
Thu 18 June 2026 639.18 (5.89%) 612.94 605.45 - 640.02 1.1704 times
Fri 12 June 2026 603.64 (2.3%) 594.46 570.00 - 614.78 1.3027 times
Fri 05 June 2026 590.09 (3.17%) 563.27 552.54 - 597.54 1.3302 times
Fri 29 May 2026 571.96 (2.14%) 565.78 561.85 - 585.29 0.8544 times
Fri 22 May 2026 559.95 (-1.6%) 571.74 545.51 - 577.38 1.149 times
Fri 15 May 2026 569.06 (-6.09%) 607.63 565.71 - 628.95 1.229 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 537.76 and 612.61

Monthly Target 1521.89
Monthly Target 2553.62
Monthly Target 3596.74
Monthly Target 4628.47
Monthly Target 5671.59

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Tue 21 July 2026 585.35 (-9.12%) 639.86 565.01 - 639.86 0.6766 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.4931 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.1457 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.8819 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.845 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.0398 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.9086 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.9362 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7213 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.3519 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.9056 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 516.35 and 736.69

Yearly Target 1346.46
Yearly Target 2465.9
Yearly Target 3566.79666666667
Yearly Target 4686.24
Yearly Target 5787.14

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Tue 21 July 2026 585.35 (30.53%) 449.53 447.35 - 667.69 0.8668 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 1.2593 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 1.0667 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.4708 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.255 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.6189 times
Thu 31 December 2020 122.81 (0%) 97.59 92.06 - 124.82 0.4625 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 589.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 607 and price is deviating by 25 points

Upper Bollinger band is at 655 and lower is at 558, while middle bands are at 583 and 631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.89 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 579.98
12 day DMA 588.93
20 day DMA 606.13
35 day DMA 604.31
50 day DMA 598.19
100 day DMA 584.92
150 day DMA 555.96
200 day DMA 520.14

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA580.98578.8583.75
12 day EMA589.63590.41594.32
20 day EMA595.96597.08600.04
35 day EMA597.65598.37600.1
50 day EMA596.99597.47598.64

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA579.98580.54583.68
12 day SMA588.93590.53594.83
20 day SMA606.13609.15612.66
35 day SMA604.31603.93604.19
50 day SMA598.19598.71599.8
100 day SMA584.92584.78584.71
150 day SMA555.96554.97554.13
200 day SMA520.14519.14518.19

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top