Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 545.53 and 555.43
| Intraday Target 1 | 543.86 |
| Intraday Target 2 | 547.19 |
| Intraday Target 3 | 553.75666666667 |
| Intraday Target 4 | 557.09 |
| Intraday Target 5 | 563.66 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 550.53 (0.55%) | 551.57 | 550.42 - 560.32 | 1.4519 times | Tue 10 February 2026 | 547.51 (-0.13%) | 548.43 | 539.37 - 553.75 | 0.8476 times | Mon 09 February 2026 | 548.20 (0.77%) | 543.85 | 541.95 - 552.98 | 0.8375 times | Fri 06 February 2026 | 544.02 (4.59%) | 542.91 | 529.00 - 554.59 | 1.2911 times | Thu 05 February 2026 | 520.16 (0.65%) | 493.46 | 492.40 - 528.74 | 1.3245 times | Wed 04 February 2026 | 516.78 (0.13%) | 516.18 | 509.85 - 522.07 | 1.2156 times | Tue 03 February 2026 | 516.10 (1.77%) | 510.00 | 508.41 - 517.92 | 0.7507 times | Mon 02 February 2026 | 507.13 (1.49%) | 499.00 | 498.33 - 507.31 | 0.6956 times | Fri 30 January 2026 | 499.67 (-2.4%) | 506.70 | 498.83 - 515.78 | 1.0387 times | Thu 29 January 2026 | 511.98 (0.6%) | 514.42 | 503.38 - 515.95 | 0.5467 times | Wed 28 January 2026 | 508.95 (0.87%) | 503.24 | 498.02 - 512.82 | 0.9154 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 544.95 and 565.9
| Weekly Target 1 | 529.12 |
| Weekly Target 2 | 539.83 |
| Weekly Target 3 | 550.07333333333 |
| Weekly Target 4 | 560.78 |
| Weekly Target 5 | 571.02 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 550.53 (1.2%) | 543.85 | 539.37 - 560.32 | 1.0368 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.7443 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1565 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.8009 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 0.9892 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.3517 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.4762 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1566 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.6969 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.5911 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.1928 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 521.47 and 589.39
| Monthly Target 1 | 466.5 |
| Monthly Target 2 | 508.51 |
| Monthly Target 3 | 534.41666666667 |
| Monthly Target 4 | 576.43 |
| Monthly Target 5 | 602.34 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 550.53 (10.18%) | 499.00 | 492.40 - 560.32 | 0.6368 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0247 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0917 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8134 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6572 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0214 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9985 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9345 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9414 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8803 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1082 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 498.94 and 611.91
| Yearly Target 1 | 406.43 |
| Yearly Target 2 | 478.48 |
| Yearly Target 3 | 519.4 |
| Yearly Target 4 | 591.45 |
| Yearly Target 5 | 632.37 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 550.53 (22.77%) | 449.53 | 447.35 - 560.32 | 0.1985 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.4092 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.1851 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.6453 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2821 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.7772 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.5026 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 527.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 510 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 19 points
Upper Bollinger band is at 551 and lower is at 477, while middle bands are at 496 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.12 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 542.08 |
| 12 day DMA | 522.96 |
| 20 day DMA | 513.73 |
| 35 day DMA | 493.77 |
| 50 day DMA | 479.88 |
| 100 day DMA | 442.6 |
| 150 day DMA | 425.28 |
| 200 day DMA | 410.58 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.75 | 537.36 | 532.29 |
| 12 day EMA | 527.3 | 523.08 | 518.64 |
| 20 day EMA | 515.68 | 512.01 | 508.28 |
| 35 day EMA | 498.64 | 495.58 | 492.52 |
| 50 day EMA | 482.69 | 479.92 | 477.16 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.08 | 535.33 | 529.05 |
| 12 day SMA | 522.96 | 519.13 | 515.51 |
| 20 day SMA | 513.73 | 510.7 | 507.74 |
| 35 day SMA | 493.77 | 490.93 | 488.13 |
| 50 day SMA | 479.88 | 477.77 | 475.68 |
| 100 day SMA | 442.6 | 440.94 | 439.26 |
| 150 day SMA | 425.28 | 424.14 | 423.03 |
| 200 day SMA | 410.58 | 409.48 | 408.33 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
