ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 503.91 and 512.52

Intraday Target 1497.44
Intraday Target 2501.77
Intraday Target 3506.05
Intraday Target 4510.38
Intraday Target 5514.66

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 25 September 2026 506.10 (0.45%) 505.80 501.72 - 510.33 0.6923 times
Thu 24 September 2026 503.85 (0.72%) 496.48 494.63 - 507.34 0.5295 times
Wed 23 September 2026 500.26 (0.08%) 497.01 496.50 - 507.99 0.9392 times
Tue 22 September 2026 499.88 (1.49%) 495.45 492.56 - 502.58 0.9958 times
Mon 21 September 2026 492.56 (-1.69%) 504.76 490.86 - 504.76 0.7608 times
Fri 18 September 2026 501.01 (1.32%) 496.42 493.24 - 503.20 1.5816 times
Thu 17 September 2026 494.47 (1.5%) 498.96 489.87 - 506.81 1.509 times
Wed 16 September 2026 487.14 (0.71%) 487.33 478.43 - 488.13 1.1324 times
Tue 15 September 2026 483.71 (1.02%) 484.06 476.00 - 484.30 0.8223 times
Mon 14 September 2026 478.81 (-3.24%) 486.60 475.91 - 486.73 1.0372 times
Fri 11 September 2026 494.83 (3.51%) 483.53 478.92 - 496.75 0.9057 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 498.48 and 517.95

Weekly Target 1482.96
Weekly Target 2494.53
Weekly Target 3502.43
Weekly Target 4514
Weekly Target 5521.9

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 25 September 2026 506.10 (1.02%) 504.76 490.86 - 510.33 1.1505 times
Fri 18 September 2026 501.01 (1.25%) 486.60 475.91 - 506.81 1.7862 times
Fri 11 September 2026 494.83 (1.29%) 486.84 471.57 - 496.75 0.7974 times
Fri 04 September 2026 488.54 (-2.41%) 499.58 481.42 - 503.24 0.8503 times
Fri 28 August 2026 500.62 (-0.99%) 505.09 492.81 - 517.53 1.0114 times
Fri 21 August 2026 505.63 (-9.79%) 560.49 497.98 - 562.63 0.9984 times
Fri 14 August 2026 560.49 (-1.19%) 567.54 547.83 - 569.07 0.634 times
Fri 07 August 2026 567.25 (2.89%) 556.36 549.04 - 582.44 0.9632 times
Fri 31 July 2026 551.31 (-7.35%) 597.79 548.46 - 602.17 1.0462 times
Fri 24 July 2026 595.07 (3.45%) 579.39 565.60 - 606.35 0.7625 times
Fri 17 July 2026 575.22 (-3.41%) 591.59 565.01 - 601.24 0.9415 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 488.84 and 527.6

Monthly Target 1457.24
Monthly Target 2481.67
Monthly Target 3496
Monthly Target 4520.43
Monthly Target 5534.76

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 25 September 2026 506.10 (2.4%) 490.75 471.57 - 510.33 1.2578 times
Mon 31 August 2026 494.26 (-10.35%) 556.36 492.22 - 582.44 1.1113 times
Fri 31 July 2026 551.31 (-14.4%) 639.86 548.46 - 639.86 1.0469 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.3559 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.0404 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.8009 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.7673 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 0.9442 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.8251 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.8502 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.655 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 476.73 and 697.07

Yearly Target 1320.04
Yearly Target 2413.07
Yearly Target 3540.38
Yearly Target 4633.41
Yearly Target 5760.72

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 25 September 2026 506.10 (12.86%) 449.53 447.35 - 667.69 1.1846 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 1.194 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 1.0114 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.3946 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.2418 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.535 times
Thu 31 December 2020 122.81 (0%) 97.59 92.06 - 124.82 0.4385 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 497.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 493 and price is deviating by 8 points

Upper Bollinger band is at 508 and lower is at 478, while middle bands are at 486 and 501

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.4 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 500.53
12 day DMA 493.39
20 day DMA 492.64
35 day DMA 509.95
50 day DMA 529.19
100 day DMA 564.82
150 day DMA 566.1
200 day DMA 547.24

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA501.47499.16496.81
12 day EMA497.79496.28494.9
20 day EMA500.52499.93499.52
35 day EMA514.46514.95515.6
50 day EMA531.18532.2533.36

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA500.53499.51497.64
12 day SMA493.39491.72490.75
20 day SMA492.64492.78493.29
35 day SMA509.95511.68513.63
50 day SMA529.19530.67532.4
100 day SMA564.82565.69566.6
150 day SMA566.1566.4566.72
200 day SMA547.24546.92546.6

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top