RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 548.91 and 559.79
| Intraday Target 1 | 540.18 |
| Intraday Target 2 | 546.75 |
| Intraday Target 3 | 551.06333333333 |
| Intraday Target 4 | 557.63 |
| Intraday Target 5 | 561.94 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 553.31 (0.16%) | 551.31 | 544.50 - 555.38 | 1.0657 times | Mon 06 April 2026 | 552.40 (0.78%) | 548.79 | 539.19 - 552.89 | 0.7999 times | Thu 02 April 2026 | 548.11 (-0.7%) | 541.86 | 535.57 - 557.18 | 0.8159 times | Wed 01 April 2026 | 551.99 (1.63%) | 549.30 | 546.68 - 559.82 | 0.8417 times | Tue 31 March 2026 | 543.12 (3.57%) | 532.21 | 529.64 - 548.24 | 0.8141 times | Mon 30 March 2026 | 524.38 (-1.48%) | 537.64 | 520.67 - 537.64 | 1.0663 times | Fri 27 March 2026 | 532.25 (-3.04%) | 545.86 | 529.42 - 548.51 | 1.0805 times | Thu 26 March 2026 | 548.95 (-2.26%) | 555.77 | 548.51 - 560.67 | 1.3155 times | Wed 25 March 2026 | 561.66 (1.71%) | 560.00 | 556.72 - 567.51 | 1.1014 times | Tue 24 March 2026 | 552.23 (2.8%) | 531.88 | 531.88 - 555.10 | 1.0989 times | Mon 23 March 2026 | 537.20 (1.15%) | 546.79 | 525.05 - 549.91 | 1.4004 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 546.25 and 562.44
| Weekly Target 1 | 533.1 |
| Weekly Target 2 | 543.21 |
| Weekly Target 3 | 549.29333333333 |
| Weekly Target 4 | 559.4 |
| Weekly Target 5 | 565.48 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 553.31 (0.95%) | 548.79 | 539.19 - 555.38 | 0.4193 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.7951 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.3476 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.6013 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.2347 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.3525 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.427 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.8279 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.2259 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.7687 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 2.0783 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 544.44 and 568.69
| Monthly Target 1 | 525.32 |
| Monthly Target 2 | 539.31 |
| Monthly Target 3 | 549.56666666667 |
| Monthly Target 4 | 563.56 |
| Monthly Target 5 | 573.82 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 553.31 (1.88%) | 549.30 | 535.57 - 559.82 | 0.1543 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9662 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.233 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.039 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.1069 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8248 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6803 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0356 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0124 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9475 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9545 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 500.33 and 642.15
| Yearly Target 1 | 388.12 |
| Yearly Target 2 | 470.72 |
| Yearly Target 3 | 529.94333333333 |
| Yearly Target 4 | 612.54 |
| Yearly Target 5 | 671.76 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 553.31 (23.39%) | 449.53 | 447.35 - 589.17 | 0.3885 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.3698 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.152 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.5993 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2742 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.7276 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.4885 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 547.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 11 points
Upper Bollinger band is at 569 and lower is at 526, while middle bands are at 537 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.74 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 549.79 |
| 12 day DMA | 544.73 |
| 20 day DMA | 546.89 |
| 35 day DMA | 554.29 |
| 50 day DMA | 545.66 |
| 100 day DMA | 501.46 |
| 150 day DMA | 464.89 |
| 200 day DMA | 446.36 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.42 | 547.48 | 545.02 |
| 12 day EMA | 547.41 | 546.34 | 545.24 |
| 20 day EMA | 547.63 | 547.03 | 546.47 |
| 35 day EMA | 543.95 | 543.4 | 542.87 |
| 50 day EMA | 542.48 | 542.04 | 541.62 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.79 | 544 | 539.97 |
| 12 day SMA | 544.73 | 543.67 | 543.01 |
| 20 day SMA | 546.89 | 546.87 | 547.56 |
| 35 day SMA | 554.29 | 554.26 | 554.2 |
| 50 day SMA | 545.66 | 544.67 | 543.72 |
| 100 day SMA | 501.46 | 500.34 | 499.16 |
| 150 day SMA | 464.89 | 463.8 | 462.72 |
| 200 day SMA | 446.36 | 445.46 | 444.53 |


