RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 25.7 and 26.51
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.34 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 27.15 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.19 (-0.11%) | 26.39 | 26.01 - 26.82 | 0.9996 times | Thu 01 October 2026 | 26.22 (0.73%) | 25.91 | 25.44 - 26.27 | 0.8698 times | Wed 30 September 2026 | 26.03 (-0.31%) | 26.19 | 25.80 - 26.28 | 0.8847 times | Tue 29 September 2026 | 26.11 (-0.84%) | 26.39 | 25.93 - 26.47 | 0.8954 times | Mon 28 September 2026 | 26.33 (-0.94%) | 26.47 | 26.32 - 26.61 | 0.99 times | Fri 25 September 2026 | 26.58 (0.49%) | 26.45 | 26.42 - 26.74 | 0.9411 times | Thu 24 September 2026 | 26.45 (0.65%) | 26.35 | 26.25 - 26.57 | 1.0453 times | Wed 23 September 2026 | 26.28 (-1.9%) | 26.64 | 26.27 - 26.75 | 1.2165 times | Tue 22 September 2026 | 26.79 (0.15%) | 26.92 | 26.57 - 27.18 | 1.2739 times | Mon 21 September 2026 | 26.75 (0.19%) | 26.70 | 26.66 - 26.89 | 0.8837 times | Fri 18 September 2026 | 26.70 (0.07%) | 26.68 | 26.45 - 26.85 | 3.1476 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 25.13 and 26.51
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.19 (-1.47%) | 26.47 | 25.44 - 26.82 | 0.8022 times | Fri 25 September 2026 | 26.58 (-0.45%) | 26.70 | 26.25 - 27.18 | 0.9268 times | Fri 18 September 2026 | 26.70 (0.56%) | 26.54 | 26.30 - 27.50 | 1.2488 times | Fri 11 September 2026 | 26.55 (-1.92%) | 26.91 | 25.99 - 27.29 | 0.5411 times | Fri 04 September 2026 | 27.07 (3.01%) | 26.11 | 25.34 - 27.17 | 0.7514 times | Fri 28 August 2026 | 26.28 (-1.35%) | 26.69 | 25.97 - 27.02 | 0.6372 times | Fri 21 August 2026 | 26.64 (-3.44%) | 27.46 | 26.00 - 27.58 | 0.9312 times | Fri 14 August 2026 | 27.59 (2.95%) | 26.71 | 26.34 - 27.74 | 1.0195 times | Fri 07 August 2026 | 26.80 (1.63%) | 26.59 | 26.34 - 27.21 | 1.5466 times | Fri 31 July 2026 | 26.37 (0.34%) | 26.43 | 25.95 - 27.10 | 1.5951 times | Fri 24 July 2026 | 26.28 (-2.88%) | 27.10 | 25.48 - 27.69 | 1.875 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 25.82 and 27.2
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.19 (0.61%) | 25.91 | 25.44 - 26.82 | 0.0822 times | Wed 30 September 2026 | 26.03 (0.31%) | 25.87 | 25.34 - 27.50 | 0.9744 times | Mon 31 August 2026 | 25.95 (-1.59%) | 26.59 | 25.95 - 27.74 | 1.0815 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 1.9905 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.6177 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.7388 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.7757 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.5894 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.6297 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.5201 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5771 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 23.08 and 31.36
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 24.796666666667 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.19 (26.89%) | 20.68 | 19.96 - 28.24 | 1.8568 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.0737 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.0786 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 0.9216 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 0.9056 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 0.9644 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.1994 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.97 |
| 150 day DMA | 24.77 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.24 | 26.25 |
| 12 day EMA | 26.34 | 26.37 | 26.4 |
| 20 day EMA | 26.43 | 26.46 | 26.48 |
| 35 day EMA | 26.51 | 26.53 | 26.55 |
| 50 day EMA | 26.56 | 26.58 | 26.59 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.25 | 26.3 |
| 12 day SMA | 26.43 | 26.46 | 26.51 |
| 20 day SMA | 26.52 | 26.54 | 26.55 |
| 35 day SMA | 26.54 | 26.58 | 26.61 |
| 50 day SMA | 26.59 | 26.6 | 26.6 |
| 100 day SMA | 25.97 | 25.94 | 25.92 |
| 150 day SMA | 24.77 | 24.74 | 24.71 |
| 200 day SMA | 23.97 | 23.95 | 23.93 |


