RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 26.3 and 26.76
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 27.13 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.55 (-0.49%) | 26.96 | 26.50 - 26.96 | 0.8591 times | Thu 10 September 2026 | 26.68 (1.14%) | 26.21 | 26.18 - 26.68 | 0.7093 times | Wed 09 September 2026 | 26.38 (-0.72%) | 26.51 | 25.99 - 26.68 | 1.3346 times | Tue 08 September 2026 | 26.57 (-1.85%) | 26.91 | 26.42 - 27.29 | 0.9628 times | Fri 04 September 2026 | 27.07 (1.5%) | 26.56 | 26.56 - 27.17 | 0.5924 times | Thu 03 September 2026 | 26.67 (1.02%) | 26.73 | 26.40 - 26.76 | 1.2085 times | Wed 02 September 2026 | 26.40 (2.05%) | 25.87 | 25.87 - 26.48 | 1.5066 times | Tue 01 September 2026 | 25.87 (-0.31%) | 25.87 | 25.34 - 26.15 | 1.2268 times | Mon 31 August 2026 | 25.95 (-1.26%) | 26.11 | 25.95 - 26.25 | 0.8341 times | Fri 28 August 2026 | 26.28 (0.15%) | 26.26 | 26.05 - 26.53 | 0.7658 times | Thu 27 August 2026 | 26.24 (-0.46%) | 26.35 | 25.97 - 26.54 | 1.441 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 25.62 and 26.92
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.61 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.55 (-1.92%) | 26.91 | 25.99 - 27.29 | 0.4361 times | Fri 04 September 2026 | 27.07 (3.01%) | 26.11 | 25.34 - 27.17 | 0.6056 times | Fri 28 August 2026 | 26.28 (-1.35%) | 26.69 | 25.97 - 27.02 | 0.5136 times | Fri 21 August 2026 | 26.64 (-3.44%) | 27.46 | 26.00 - 27.58 | 0.7505 times | Fri 14 August 2026 | 27.59 (2.95%) | 26.71 | 26.34 - 27.74 | 0.8216 times | Fri 07 August 2026 | 26.80 (1.63%) | 26.59 | 26.34 - 27.21 | 1.2464 times | Fri 31 July 2026 | 26.37 (0.34%) | 26.43 | 25.95 - 27.10 | 1.2856 times | Fri 24 July 2026 | 26.28 (-2.88%) | 27.10 | 25.48 - 27.69 | 1.5111 times | Fri 17 July 2026 | 27.06 (0.89%) | 26.70 | 26.57 - 28.24 | 1.8073 times | Fri 10 July 2026 | 26.82 (-1.14%) | 27.05 | 26.15 - 27.50 | 1.0222 times | Thu 02 July 2026 | 27.13 (0.3%) | 26.94 | 26.73 - 28.20 | 1.4278 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 25.95 and 27.9
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.55 (2.31%) | 25.87 | 25.34 - 27.29 | 0.3046 times | Mon 31 August 2026 | 25.95 (-1.59%) | 26.59 | 25.95 - 27.74 | 1.1014 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 2.027 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.6658 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.7524 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.79 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.6002 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.6413 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.5297 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5877 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.4084 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 23.26 and 31.54
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 24.916666666667 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 33.2 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.55 (28.63%) | 20.68 | 19.96 - 28.24 | 1.7513 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.0957 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.1007 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 0.9404 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 0.9241 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 0.9842 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2035 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.72 |
| 100 day DMA | 25.6 |
| 150 day DMA | 24.33 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.57 | 26.52 |
| 12 day EMA | 26.54 | 26.54 | 26.52 |
| 20 day EMA | 26.59 | 26.59 | 26.58 |
| 35 day EMA | 26.63 | 26.64 | 26.64 |
| 50 day EMA | 26.75 | 26.76 | 26.76 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.67 | 26.62 |
| 12 day SMA | 26.42 | 26.41 | 26.41 |
| 20 day SMA | 26.6 | 26.64 | 26.68 |
| 35 day SMA | 26.64 | 26.64 | 26.63 |
| 50 day SMA | 26.72 | 26.75 | 26.76 |
| 100 day SMA | 25.6 | 25.57 | 25.53 |
| 150 day SMA | 24.33 | 24.29 | 24.26 |
| 200 day SMA | 23.53 | 23.49 | 23.45 |


