ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 23.32 and 24.23

Intraday Target 122.64
Intraday Target 223.09
Intraday Target 323.546666666667
Intraday Target 424
Intraday Target 524.46

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.55 (0.08%) 23.53 23.09 - 24.00 0.7666 times
Mon 11 May 2026 23.53 (-2.16%) 23.84 23.41 - 23.90 0.6593 times
Fri 08 May 2026 24.05 (-0.58%) 24.05 23.80 - 24.16 0.4195 times
Thu 07 May 2026 24.19 (-0.45%) 24.22 24.15 - 24.54 0.8391 times
Wed 06 May 2026 24.30 (0.66%) 24.70 24.17 - 24.70 0.6119 times
Tue 05 May 2026 24.14 (1.05%) 24.00 23.93 - 24.46 0.3605 times
Mon 04 May 2026 23.89 (-1.44%) 24.24 23.79 - 24.57 1.12 times
Fri 01 May 2026 24.24 (0.5%) 24.09 23.80 - 24.56 2.5915 times
Thu 30 April 2026 24.12 (1.05%) 23.56 23.56 - 24.32 1.8257 times
Wed 29 April 2026 23.87 (-1.85%) 24.15 23.67 - 24.40 0.806 times
Tue 28 April 2026 24.32 (0.95%) 24.17 24.09 - 24.62 0.7246 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 22.87 and 23.78

Weekly Target 122.64
Weekly Target 223.09
Weekly Target 323.546666666667
Weekly Target 424
Weekly Target 524.46

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.55 (-2.08%) 23.84 23.09 - 24.00 0.4899 times
Fri 08 May 2026 24.05 (-0.78%) 24.24 23.79 - 24.70 1.1513 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 2.239 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 1.5254 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.6344 times
Fri 10 April 2026 22.63 (4.43%) 21.56 21.50 - 22.96 1.3382 times
Thu 02 April 2026 21.67 (3.78%) 21.08 20.90 - 21.84 0.5775 times
Fri 27 March 2026 20.88 (2%) 20.89 20.67 - 21.64 0.7862 times
Fri 20 March 2026 20.47 (-2.2%) 21.30 20.26 - 21.33 0.4279 times
Fri 13 March 2026 20.93 (-2.1%) 21.06 20.27 - 21.29 0.8302 times
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 1.502 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 22.52 and 24.13

Monthly Target 122.17
Monthly Target 222.86
Monthly Target 323.78
Monthly Target 424.47
Monthly Target 525.39

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.55 (-2.36%) 24.09 23.09 - 24.70 0.7241 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.4579 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 1.1077 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.1835 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.9775 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.0846 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7537 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.9281 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.771 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.0119 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.1399 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 21.76 and 26.53

Yearly Target 117.98
Yearly Target 220.76
Yearly Target 322.746666666667
Yearly Target 425.53
Yearly Target 527.52

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.55 (14.1%) 20.68 19.96 - 24.73 0.6634 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.3228 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.3289 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.1354 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.1157 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.1882 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.2456 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.

RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.02
20 day DMA 23.73
35 day DMA 22.9
50 day DMA 22.39
100 day DMA 21.99
150 day DMA 21.07
200 day DMA 20.64

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.9224.12
12 day EMA23.8323.8823.94
20 day EMA23.623.6123.62
35 day EMA23.1323.1123.08
50 day EMA22.5222.4822.44

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.0424.11
12 day SMA24.0224.0324.07
20 day SMA23.7323.6923.64
35 day SMA22.922.8322.75
50 day SMA22.3922.3722.35
100 day SMA21.9921.9721.96
150 day SMA21.0721.0421.01
200 day SMA20.6420.6120.59

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top