ebook Munafa Stock Market Course + Intraday & FNO calls  

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 25.78 and 26.07

Intraday Target 125.7
Intraday Target 225.85
Intraday Target 325.993333333333
Intraday Target 426.14
Intraday Target 526.28

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 25.99 (-0.19%) 26.14 25.85 - 26.14 0.7657 times
Thu 12 November 2026 26.04 (0.15%) 26.02 25.72 - 26.11 0.6461 times
Wed 11 November 2026 26.00 (-0.34%) 26.21 25.93 - 26.21 0.637 times
Tue 10 November 2026 26.09 (0.15%) 26.05 25.80 - 26.44 0.9651 times
Mon 09 November 2026 26.05 (1.28%) 25.98 25.53 - 26.14 0.6598 times
Fri 06 November 2026 25.72 (0.08%) 25.58 25.50 - 25.82 0.6871 times
Thu 05 November 2026 25.70 (-2.06%) 26.44 25.50 - 26.75 1.2887 times
Wed 04 November 2026 26.24 (1.67%) 26.31 26.20 - 26.57 1.1885 times
Tue 03 November 2026 25.81 (-1.3%) 26.10 25.67 - 26.30 1.4961 times
Mon 02 November 2026 26.15 (2.35%) 25.61 25.51 - 26.33 1.6659 times
Fri 30 October 2026 25.55 (-1.88%) 26.02 25.50 - 26.04 1.046 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 25.76 and 26.67

Weekly Target 125.08
Weekly Target 225.53
Weekly Target 325.986666666667
Weekly Target 426.44
Weekly Target 526.9

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 25.99 (1.05%) 25.98 25.53 - 26.44 0.6847 times
Fri 06 November 2026 25.72 (0.67%) 25.61 25.50 - 26.75 1.1791 times
Fri 30 October 2026 25.55 (-3.37%) 26.45 25.50 - 26.73 1.238 times
Fri 23 October 2026 26.44 (2.68%) 25.75 25.38 - 26.76 1.1636 times
Fri 16 October 2026 25.75 (1.3%) 25.37 25.36 - 26.26 0.8315 times
Fri 09 October 2026 25.42 (-2.94%) 26.22 25.31 - 26.41 0.8383 times
Fri 02 October 2026 26.19 (-1.47%) 26.47 25.44 - 26.82 0.9266 times
Fri 25 September 2026 26.58 (-0.45%) 26.70 26.25 - 27.18 1.0706 times
Fri 18 September 2026 26.70 (0.56%) 26.54 26.30 - 27.50 1.4425 times
Fri 11 September 2026 26.55 (-1.92%) 26.91 25.99 - 27.29 0.625 times
Fri 04 September 2026 27.07 (3.01%) 26.11 25.34 - 27.17 0.868 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.75 and 27

Monthly Target 124.83
Monthly Target 225.41
Monthly Target 326.08
Monthly Target 426.66
Monthly Target 527.33

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 25.99 (1.72%) 25.61 25.50 - 26.75 0.3805 times
Fri 30 October 2026 25.55 (-1.84%) 25.91 25.31 - 26.82 0.9074 times
Wed 30 September 2026 26.03 (0.31%) 25.87 25.34 - 27.50 0.9033 times
Mon 31 August 2026 25.95 (-1.59%) 26.59 25.95 - 27.74 1.0026 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 1.8452 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.4267 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.6849 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.7191 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.5464 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.5838 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.4822 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 22.98 and 31.26

Yearly Target 116.45
Yearly Target 221.22
Yearly Target 324.73
Yearly Target 429.5
Yearly Target 533.01

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 25.99 (25.92%) 20.68 19.96 - 28.24 2.0291 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.0377 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.0425 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 0.8907 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 0.8752 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 0.9321 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.1927 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.95
20 day DMA 26.04
35 day DMA 25.99
50 day DMA 26.18
100 day DMA 26.48
150 day DMA 25.66
200 day DMA 24.65

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.0125.99
12 day EMA262625.99
20 day EMA26.0126.0126.01
35 day EMA26.126.1126.11
50 day EMA26.1626.1726.18

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.9825.91
12 day SMA25.9525.9625.97
20 day SMA26.0426.0326.02
35 day SMA25.9926.0126.02
50 day SMA26.1826.226.2
100 day SMA26.4826.4926.49
150 day SMA25.6625.6425.62
200 day SMA24.6524.6224.6

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top