Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 22.17 and 22.47
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.41 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.71 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.35 (0.59%) | 22.45 | 22.29 - 22.59 | 1.2294 times | Wed 17 December 2025 | 22.22 (0%) | 22.27 | 22.09 - 22.50 | 0.5447 times | Tue 16 December 2025 | 22.22 (-0.27%) | 22.40 | 22.01 - 22.45 | 0.9129 times | Mon 15 December 2025 | 22.28 (1.04%) | 22.27 | 21.77 - 22.39 | 0.8146 times | Fri 12 December 2025 | 22.05 (-0.59%) | 22.18 | 21.86 - 22.28 | 0.9762 times | Thu 11 December 2025 | 22.18 (1.14%) | 21.87 | 21.71 - 22.24 | 1.0112 times | Wed 10 December 2025 | 21.93 (3.49%) | 21.51 | 21.43 - 22.02 | 2.014 times | Tue 09 December 2025 | 21.19 (0.09%) | 21.25 | 21.08 - 21.40 | 0.4148 times | Mon 08 December 2025 | 21.17 (-0.94%) | 21.48 | 21.07 - 21.65 | 1.0511 times | Fri 05 December 2025 | 21.37 (0.61%) | 21.20 | 21.08 - 21.41 | 1.0312 times | Thu 04 December 2025 | 21.24 (0.81%) | 21.01 | 20.95 - 21.44 | 1.0378 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 22.06 and 22.88
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.35 (1.36%) | 22.27 | 21.77 - 22.59 | 0.8977 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.4017 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.2407 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.8648 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.1296 times | Fri 14 November 2025 | 19.26 (1.1%) | 19.05 | 18.72 - 19.50 | 0.9567 times | Fri 07 November 2025 | 19.05 (2.25%) | 18.95 | 18.61 - 19.10 | 0.7107 times | Fri 31 October 2025 | 18.63 (0%) | 18.73 | 18.40 - 18.93 | 0.1742 times | Fri 31 October 2025 | 18.63 (-3.97%) | 19.61 | 18.40 - 19.81 | 1.2889 times | Fri 24 October 2025 | 19.40 (13.92%) | 17.30 | 16.98 - 19.92 | 1.335 times | Fri 17 October 2025 | 17.03 (-1.39%) | 17.46 | 16.74 - 18.84 | 0.8405 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21.04 and 23.91
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.35 (12.82%) | 19.72 | 19.72 - 22.59 | 0.8006 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.8281 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.0592 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.8471 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.1506 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.3512 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.9826 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7425 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.65 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.5879 times | Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.632 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 18.38 and 26.57
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 19.78 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.35 (9.08%) | 20.72 | 14.40 - 22.59 | 1.2114 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.2652 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.0948 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.0749 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.1244 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2293 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.77 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.09 | 22.03 |
| 12 day EMA | 21.7 | 21.58 | 21.46 |
| 20 day EMA | 21.16 | 21.03 | 20.9 |
| 35 day EMA | 20.45 | 20.34 | 20.23 |
| 50 day EMA | 19.74 | 19.63 | 19.52 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.19 | 22.13 |
| 12 day SMA | 21.77 | 21.59 | 21.43 |
| 20 day SMA | 20.98 | 20.81 | 20.63 |
| 35 day SMA | 20.12 | 20.03 | 19.95 |
| 50 day SMA | 19.57 | 19.48 | 19.4 |
| 100 day SMA | 19.43 | 19.39 | 19.36 |
| 150 day SMA | 18.8 | 18.76 | 18.73 |
| 200 day SMA | 18.12 | 18.1 | 18.07 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
