LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 24.69 and 25.26
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.843333333333 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.41 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.78 (-1.16%) | 24.59 | 24.59 - 25.16 | 0.9592 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.61 | 24.95 - 25.65 | 0.7118 times | Thu 15 January 2026 | 25.62 (-0.7%) | 25.83 | 25.54 - 26.07 | 0.8469 times | Wed 14 January 2026 | 25.80 (-1.3%) | 25.96 | 25.49 - 26.15 | 1.528 times | Tue 13 January 2026 | 26.14 (-5.53%) | 28.06 | 26.02 - 28.06 | 1.4425 times | Mon 12 January 2026 | 27.67 (-0.82%) | 27.86 | 27.59 - 28.01 | 0.9389 times | Fri 09 January 2026 | 27.90 (0.47%) | 27.75 | 27.36 - 28.04 | 0.8591 times | Thu 08 January 2026 | 27.77 (-1.94%) | 28.06 | 27.66 - 28.32 | 1.1322 times | Wed 07 January 2026 | 28.32 (-0.07%) | 28.46 | 28.20 - 28.68 | 1.2869 times | Tue 06 January 2026 | 28.34 (0.21%) | 28.09 | 28.01 - 28.63 | 0.2945 times | Mon 05 January 2026 | 28.28 (3.14%) | 27.27 | 27.27 - 28.39 | 0.9317 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 24.69 and 25.26
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.78 (-1.16%) | 24.59 | 24.59 - 25.16 | 0.2543 times | Fri 16 January 2026 | 25.07 (-10.14%) | 27.86 | 24.95 - 28.06 | 1.4496 times | Fri 09 January 2026 | 27.90 (1.75%) | 27.27 | 27.27 - 28.68 | 1.1941 times | Fri 02 January 2026 | 27.42 (-7.8%) | 29.74 | 27.27 - 29.98 | 0.5839 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.1615 times | Fri 26 December 2025 | 29.90 (0.91%) | 29.75 | 29.48 - 30.38 | 0.5864 times | Fri 19 December 2025 | 29.63 (-1.92%) | 30.12 | 29.15 - 30.37 | 2.0656 times | Fri 12 December 2025 | 30.21 (2.58%) | 29.81 | 28.98 - 30.63 | 1.2434 times | Fri 05 December 2025 | 29.45 (2.08%) | 28.59 | 28.38 - 29.66 | 1.4338 times | Fri 28 November 2025 | 28.85 (0.24%) | 28.82 | 28.30 - 29.72 | 1.0275 times | Fri 21 November 2025 | 28.78 (-2.97%) | 29.43 | 27.91 - 29.87 | 1.6548 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 22.18 and 27.2
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.78 (-15.63%) | 29.39 | 24.59 - 29.61 | 0.5696 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 1.0358 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 1.0497 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.9118 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 1.1611 times | Fri 29 August 2025 | 27.92 (-14.93%) | 32.32 | 25.07 - 32.89 | 1.5015 times | Thu 31 July 2025 | 32.82 (-0.67%) | 33.02 | 32.03 - 34.50 | 0.7169 times | Mon 30 June 2025 | 33.04 (1.41%) | 32.47 | 29.80 - 33.80 | 0.8469 times | Fri 30 May 2025 | 32.58 (24.54%) | 26.45 | 26.07 - 35.20 | 1.2807 times | Wed 30 April 2025 | 26.16 (0.08%) | 26.07 | 22.82 - 27.41 | 0.9261 times | Mon 31 March 2025 | 26.14 (-12.52%) | 29.95 | 24.97 - 30.16 | 1.2496 times |
Yearly price and charts LiverampHoldings
Strong yearly Stock price targets for LiverampHoldings RAMP are 22.18 and 27.2
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 26.326666666667 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.78 (-15.63%) | 29.39 | 24.59 - 29.61 | 0.0533 times | Wed 31 December 2025 | 29.37 (-3.29%) | 30.69 | 22.82 - 36.08 | 1.1875 times | Tue 31 December 2024 | 30.37 (-19.83%) | 37.50 | 21.45 - 42.66 | 1.3327 times | Fri 29 December 2023 | 37.88 (61.6%) | 23.88 | 20.26 - 38.78 | 1.0574 times | Fri 30 December 2022 | 23.44 (-51.12%) | 48.42 | 15.37 - 51.08 | 1.6122 times | Fri 31 December 2021 | 47.95 (-34.49%) | 73.42 | 38.50 - 87.38 | 1.4129 times | Thu 31 December 2020 | 73.19 (0%) | 55.79 | 53.63 - 80.07 | 0.3439 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiverampHoldings in short term and the sell signal is strong.
LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiverampHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiverampHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 26.93 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.18 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.98 | 26.44 |
| 12 day EMA | 26.71 | 27.06 | 27.42 |
| 20 day EMA | 27.44 | 27.72 | 28 |
| 35 day EMA | 28.03 | 28.22 | 28.41 |
| 50 day EMA | 28.39 | 28.54 | 28.68 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 26.06 | 26.63 |
| 12 day SMA | 26.93 | 27.31 | 27.7 |
| 20 day SMA | 28.06 | 28.31 | 28.54 |
| 35 day SMA | 28.65 | 28.77 | 28.89 |
| 50 day SMA | 28.86 | 28.92 | 28.96 |
| 100 day SMA | 28.18 | 28.21 | 28.23 |
| 150 day SMA | 29.19 | 29.25 | 29.31 |
| 200 day SMA | 28.89 | 28.9 | 28.9 |


