LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 25.32 and 26.38
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.566666666667 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.63 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.64 (1.34%) | 25.34 | 25.00 - 26.06 | 1.1721 times | Thu 19 February 2026 | 25.30 (0.76%) | 24.98 | 24.61 - 25.30 | 0.9132 times | Wed 18 February 2026 | 25.11 (2.28%) | 24.51 | 24.36 - 25.18 | 0.9862 times | Tue 17 February 2026 | 24.55 (0.78%) | 24.74 | 23.71 - 24.98 | 1.0743 times | Fri 13 February 2026 | 24.36 (0%) | 23.54 | 23.19 - 24.56 | 1.2723 times | Fri 13 February 2026 | 24.36 (4.91%) | 23.54 | 23.19 - 24.56 | 1.2725 times | Thu 12 February 2026 | 23.22 (0%) | 25.25 | 22.70 - 25.25 | 0.9271 times | Wed 11 February 2026 | 23.22 (-3.65%) | 23.98 | 22.69 - 24.04 | 0.7098 times | Tue 10 February 2026 | 24.10 (1.69%) | 23.81 | 23.70 - 24.39 | 0.7246 times | Mon 09 February 2026 | 23.70 (2.11%) | 23.43 | 22.86 - 23.94 | 0.9479 times | Fri 06 February 2026 | 23.21 (3.52%) | 24.00 | 22.49 - 24.08 | 1.4208 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 24.68 and 27.03
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.64 (5.25%) | 24.74 | 23.71 - 26.06 | 1.5849 times | Fri 13 February 2026 | 24.36 (0%) | 23.54 | 23.19 - 24.56 | 0.4864 times | Fri 13 February 2026 | 24.36 (4.95%) | 23.43 | 22.69 - 25.25 | 1.7516 times | Fri 06 February 2026 | 23.21 (-4.68%) | 24.46 | 21.71 - 24.95 | 1.7388 times | Fri 30 January 2026 | 24.35 (-5.47%) | 25.79 | 23.75 - 26.25 | 1.0992 times | Fri 23 January 2026 | 25.76 (2.75%) | 24.59 | 24.59 - 26.03 | 0.792 times | Fri 16 January 2026 | 25.07 (-10.14%) | 27.86 | 24.95 - 28.06 | 1.0895 times | Fri 09 January 2026 | 27.90 (1.75%) | 27.27 | 27.27 - 28.68 | 0.8975 times | Fri 02 January 2026 | 27.42 (-7.8%) | 29.74 | 27.27 - 29.98 | 0.4389 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.1214 times | Fri 26 December 2025 | 29.90 (0.91%) | 29.75 | 29.48 - 30.38 | 0.4408 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 23.68 and 28.03
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.64 (5.3%) | 24.46 | 21.71 - 26.06 | 1.2256 times | Fri 30 January 2026 | 24.35 (-17.09%) | 29.39 | 23.75 - 29.61 | 0.9019 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 0.9588 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 0.9717 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.8441 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 1.0748 times | Fri 29 August 2025 | 27.92 (-14.93%) | 32.32 | 25.07 - 32.89 | 1.3899 times | Thu 31 July 2025 | 32.82 (-0.67%) | 33.02 | 32.03 - 34.50 | 0.6636 times | Mon 30 June 2025 | 33.04 (1.41%) | 32.47 | 29.80 - 33.80 | 0.7839 times | Fri 30 May 2025 | 32.58 (24.54%) | 26.45 | 26.07 - 35.20 | 1.1855 times | Wed 30 April 2025 | 26.16 (0.08%) | 26.07 | 22.82 - 27.41 | 0.8573 times |
Yearly price and charts LiverampHoldings
Strong yearly Stock price targets for LiverampHoldings RAMP are 19.73 and 27.63
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 25.653333333333 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 33.55 |
Yearly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.64 (-12.7%) | 29.39 | 21.71 - 29.61 | 0.2103 times | Wed 31 December 2025 | 29.37 (-3.29%) | 30.69 | 22.82 - 36.08 | 1.1607 times | Tue 31 December 2024 | 30.37 (-19.83%) | 37.50 | 21.45 - 42.66 | 1.3026 times | Fri 29 December 2023 | 37.88 (61.6%) | 23.88 | 20.26 - 38.78 | 1.0335 times | Fri 30 December 2022 | 23.44 (-51.12%) | 48.42 | 15.37 - 51.08 | 1.5757 times | Fri 31 December 2021 | 47.95 (-34.49%) | 73.42 | 38.50 - 87.38 | 1.3809 times | Thu 31 December 2020 | 73.19 (0%) | 55.79 | 53.63 - 80.07 | 0.3362 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liveramp Holdings RAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.15
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiverampHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiverampHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiverampHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiverampHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiverampHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and LiverampHoldings RAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.19 |
| 35 day DMA | 25.24 |
| 50 day DMA | 26.61 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.94 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.74 | 24.46 |
| 12 day EMA | 24.57 | 24.38 | 24.21 |
| 20 day EMA | 24.69 | 24.59 | 24.51 |
| 35 day EMA | 25.55 | 25.54 | 25.55 |
| 50 day EMA | 26.67 | 26.71 | 26.77 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.74 | 24.32 |
| 12 day SMA | 24.1 | 23.86 | 23.63 |
| 20 day SMA | 24.19 | 24.19 | 24.22 |
| 35 day SMA | 25.24 | 25.35 | 25.47 |
| 50 day SMA | 26.61 | 26.69 | 26.76 |
| 100 day SMA | 27.49 | 27.51 | 27.54 |
| 150 day SMA | 27.94 | 27.98 | 28.03 |
| 200 day SMA | 28.77 | 28.78 | 28.79 |


