ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong intraday Stock price targets for LiverampHoldings are 25.32 and 26.38

Intraday Target 124.51
Intraday Target 225.07
Intraday Target 325.566666666667
Intraday Target 426.13
Intraday Target 526.63

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.64 (1.34%) 25.34 25.00 - 26.06 1.1721 times
Thu 19 February 2026 25.30 (0.76%) 24.98 24.61 - 25.30 0.9132 times
Wed 18 February 2026 25.11 (2.28%) 24.51 24.36 - 25.18 0.9862 times
Tue 17 February 2026 24.55 (0.78%) 24.74 23.71 - 24.98 1.0743 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 1.2723 times
Fri 13 February 2026 24.36 (4.91%) 23.54 23.19 - 24.56 1.2725 times
Thu 12 February 2026 23.22 (0%) 25.25 22.70 - 25.25 0.9271 times
Wed 11 February 2026 23.22 (-3.65%) 23.98 22.69 - 24.04 0.7098 times
Tue 10 February 2026 24.10 (1.69%) 23.81 23.70 - 24.39 0.7246 times
Mon 09 February 2026 23.70 (2.11%) 23.43 22.86 - 23.94 0.9479 times
Fri 06 February 2026 23.21 (3.52%) 24.00 22.49 - 24.08 1.4208 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 24.68 and 27.03

Weekly Target 122.79
Weekly Target 224.21
Weekly Target 325.136666666667
Weekly Target 426.56
Weekly Target 527.49

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.5849 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.4864 times
Fri 13 February 2026 24.36 (4.95%) 23.43 22.69 - 25.25 1.7516 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.7388 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 1.0992 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 0.792 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 1.0895 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 0.8975 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.4389 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1214 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.4408 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 23.68 and 28.03

Monthly Target 120.12
Monthly Target 222.88
Monthly Target 324.47
Monthly Target 427.23
Monthly Target 528.82

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.64 (5.3%) 24.46 21.71 - 26.06 1.2256 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.9019 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.9588 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9717 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.8441 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0748 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.3899 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6636 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7839 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.1855 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.8573 times

 monthly chart LiverampHoldings

Yearly price and charts LiverampHoldings

Strong yearly Stock price targets for LiverampHoldings RAMP are 19.73 and 27.63

Yearly Target 117.75
Yearly Target 221.7
Yearly Target 325.653333333333
Yearly Target 429.6
Yearly Target 533.55

Yearly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.64 (-12.7%) 29.39 21.71 - 29.61 0.2103 times
Wed 31 December 2025 29.37 (-3.29%) 30.69 22.82 - 36.08 1.1607 times
Tue 31 December 2024 30.37 (-19.83%) 37.50 21.45 - 42.66 1.3026 times
Fri 29 December 2023 37.88 (61.6%) 23.88 20.26 - 38.78 1.0335 times
Fri 30 December 2022 23.44 (-51.12%) 48.42 15.37 - 51.08 1.5757 times
Fri 31 December 2021 47.95 (-34.49%) 73.42 38.50 - 87.38 1.3809 times
Thu 31 December 2020 73.19 (0%) 55.79 53.63 - 80.07 0.3362 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liveramp Holdings RAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.15

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiverampHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LiverampHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiverampHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiverampHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiverampHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and LiverampHoldings RAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.1
20 day DMA 24.19
35 day DMA 25.24
50 day DMA 26.61
100 day DMA 27.49
150 day DMA 27.94
200 day DMA 28.77

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.7424.46
12 day EMA24.5724.3824.21
20 day EMA24.6924.5924.51
35 day EMA25.5525.5425.55
50 day EMA26.6726.7126.77

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.7424.32
12 day SMA24.123.8623.63
20 day SMA24.1924.1924.22
35 day SMA25.2425.3525.47
50 day SMA26.6126.6926.76
100 day SMA27.4927.5127.54
150 day SMA27.9427.9828.03
200 day SMA28.7728.7828.79

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top