LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 24.92 and 25.3
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 25.013333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.39 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.02 (0.97%) | 24.90 | 24.82 - 25.20 | 0.774 times | Tue 20 January 2026 | 24.78 (-1.16%) | 24.59 | 24.59 - 25.16 | 0.9118 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.61 | 24.95 - 25.65 | 0.6766 times | Thu 15 January 2026 | 25.62 (-0.7%) | 25.83 | 25.54 - 26.07 | 0.8051 times | Wed 14 January 2026 | 25.80 (-1.3%) | 25.96 | 25.49 - 26.15 | 1.4526 times | Tue 13 January 2026 | 26.14 (-5.53%) | 28.06 | 26.02 - 28.06 | 1.3712 times | Mon 12 January 2026 | 27.67 (-0.82%) | 27.86 | 27.59 - 28.01 | 0.8926 times | Fri 09 January 2026 | 27.90 (0.47%) | 27.75 | 27.36 - 28.04 | 0.8166 times | Thu 08 January 2026 | 27.77 (-1.94%) | 28.06 | 27.66 - 28.32 | 1.0763 times | Wed 07 January 2026 | 28.32 (-0.07%) | 28.46 | 28.20 - 28.68 | 1.2233 times | Tue 06 January 2026 | 28.34 (0.21%) | 28.09 | 28.01 - 28.63 | 0.28 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 24.81 and 25.42
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.02 (-0.2%) | 24.59 | 24.59 - 25.20 | 0.4602 times | Fri 16 January 2026 | 25.07 (-10.14%) | 27.86 | 24.95 - 28.06 | 1.4189 times | Fri 09 January 2026 | 27.90 (1.75%) | 27.27 | 27.27 - 28.68 | 1.1689 times | Fri 02 January 2026 | 27.42 (-7.8%) | 29.74 | 27.27 - 29.98 | 0.5716 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.1581 times | Fri 26 December 2025 | 29.90 (0.91%) | 29.75 | 29.48 - 30.38 | 0.574 times | Fri 19 December 2025 | 29.63 (-1.92%) | 30.12 | 29.15 - 30.37 | 2.0219 times | Fri 12 December 2025 | 30.21 (2.58%) | 29.81 | 28.98 - 30.63 | 1.2171 times | Fri 05 December 2025 | 29.45 (2.08%) | 28.59 | 28.38 - 29.66 | 1.4035 times | Fri 28 November 2025 | 28.85 (0.24%) | 28.82 | 28.30 - 29.72 | 1.0058 times | Fri 21 November 2025 | 28.78 (-2.97%) | 29.43 | 27.91 - 29.87 | 1.6199 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 22.3 and 27.32
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.02 (-14.81%) | 29.39 | 24.59 - 29.61 | 0.6059 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 1.0318 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 1.0456 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.9083 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 1.1567 times | Fri 29 August 2025 | 27.92 (-14.93%) | 32.32 | 25.07 - 32.89 | 1.4957 times | Thu 31 July 2025 | 32.82 (-0.67%) | 33.02 | 32.03 - 34.50 | 0.7141 times | Mon 30 June 2025 | 33.04 (1.41%) | 32.47 | 29.80 - 33.80 | 0.8436 times | Fri 30 May 2025 | 32.58 (24.54%) | 26.45 | 26.07 - 35.20 | 1.2757 times | Wed 30 April 2025 | 26.16 (0.08%) | 26.07 | 22.82 - 27.41 | 0.9225 times | Mon 31 March 2025 | 26.14 (-12.52%) | 29.95 | 24.97 - 30.16 | 1.2448 times |
Yearly price and charts LiverampHoldings
Strong yearly Stock price targets for LiverampHoldings RAMP are 22.3 and 27.32
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 26.406666666667 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.02 (-14.81%) | 29.39 | 24.59 - 29.61 | 0.0569 times | Wed 31 December 2025 | 29.37 (-3.29%) | 30.69 | 22.82 - 36.08 | 1.1869 times | Tue 31 December 2024 | 30.37 (-19.83%) | 37.50 | 21.45 - 42.66 | 1.3321 times | Fri 29 December 2023 | 37.88 (61.6%) | 23.88 | 20.26 - 38.78 | 1.0569 times | Fri 30 December 2022 | 23.44 (-51.12%) | 48.42 | 15.37 - 51.08 | 1.6113 times | Fri 31 December 2021 | 47.95 (-34.49%) | 73.42 | 38.50 - 87.38 | 1.4121 times | Thu 31 December 2020 | 73.19 (0%) | 55.79 | 53.63 - 80.07 | 0.3438 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiverampHoldings in short term and the sell signal is strong.
LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiverampHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiverampHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.83 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.16 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.58 | 25.98 |
| 12 day EMA | 26.45 | 26.71 | 27.06 |
| 20 day EMA | 27.21 | 27.44 | 27.72 |
| 35 day EMA | 27.87 | 28.04 | 28.23 |
| 50 day EMA | 28.33 | 28.47 | 28.62 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.48 | 26.06 |
| 12 day SMA | 26.73 | 26.93 | 27.31 |
| 20 day SMA | 27.83 | 28.06 | 28.31 |
| 35 day SMA | 28.54 | 28.65 | 28.77 |
| 50 day SMA | 28.78 | 28.86 | 28.92 |
| 100 day SMA | 28.16 | 28.18 | 28.21 |
| 150 day SMA | 29.14 | 29.19 | 29.25 |
| 200 day SMA | 28.88 | 28.89 | 28.9 |


