LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 24.06 and 25.06
Intraday Target 1 | 23.32 |
Intraday Target 2 | 23.79 |
Intraday Target 3 | 24.316666666667 |
Intraday Target 4 | 24.79 |
Intraday Target 5 | 25.32 |
Daily price and volume Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.27 (0%) | 24.11 | 23.84 - 24.84 | 1.0879 times |
Fri 04 April 2025 | 24.27 (-3.8%) | 24.11 | 23.84 - 24.84 | 1.0879 times |
Thu 03 April 2025 | 25.23 (-5.19%) | 25.44 | 25.00 - 25.68 | 0.9438 times |
Wed 02 April 2025 | 26.61 (0.08%) | 26.13 | 26.13 - 26.75 | 0.4417 times |
Tue 01 April 2025 | 26.59 (1.72%) | 26.07 | 25.93 - 26.69 | 0.6917 times |
Mon 31 March 2025 | 26.14 (-0.76%) | 25.85 | 25.60 - 26.41 | 1.0663 times |
Fri 28 March 2025 | 26.34 (-3.94%) | 26.84 | 26.02 - 26.86 | 0.8302 times |
Wed 26 March 2025 | 27.42 (-1.22%) | 27.51 | 27.08 - 27.84 | 0.8181 times |
Mon 24 March 2025 | 27.76 (2.13%) | 27.72 | 27.32 - 27.81 | 0.7688 times |
Fri 21 March 2025 | 27.18 (0.11%) | 26.75 | 26.69 - 27.61 | 2.2635 times |
Thu 20 March 2025 | 27.15 (0.82%) | 26.78 | 26.78 - 27.50 | 0.8169 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 24.06 and 25.06
Weekly Target 1 | 23.32 |
Weekly Target 2 | 23.79 |
Weekly Target 3 | 24.316666666667 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 25.32 |
Weekly price and volumes for Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.27 (0%) | 24.11 | 23.84 - 24.84 | 0.2811 times |
Fri 04 April 2025 | 24.27 (-7.86%) | 25.85 | 23.84 - 26.75 | 1.0934 times |
Fri 28 March 2025 | 26.34 (-3.09%) | 27.72 | 26.02 - 27.84 | 0.6245 times |
Fri 21 March 2025 | 27.18 (3.23%) | 26.28 | 25.82 - 27.61 | 1.6582 times |
Fri 14 March 2025 | 26.33 (-1.72%) | 26.35 | 24.97 - 26.87 | 1.6699 times |
Fri 07 March 2025 | 26.79 (-10.34%) | 29.95 | 26.73 - 30.16 | 1.3217 times |
Fri 28 February 2025 | 29.88 (-4.32%) | 31.34 | 29.03 - 31.62 | 1.4684 times |
Fri 21 February 2025 | 31.23 (-5.79%) | 33.89 | 31.17 - 34.04 | 0.6147 times |
Wed 19 February 2025 | 33.15 (-1.4%) | 33.62 | 33.03 - 34.04 | 0.3834 times |
Fri 14 February 2025 | 33.62 (-4.6%) | 35.53 | 33.33 - 35.87 | 0.8848 times |
Fri 07 February 2025 | 35.24 (3.65%) | 33.36 | 33.11 - 36.08 | 1.3222 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 22.6 and 25.51
Monthly Target 1 | 22.04 |
Monthly Target 2 | 23.16 |
Monthly Target 3 | 24.953333333333 |
Monthly Target 4 | 26.07 |
Monthly Target 5 | 27.86 |
Monthly price and volumes Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.27 (-7.15%) | 26.07 | 23.84 - 26.75 | 0.2283 times |
Mon 31 March 2025 | 26.14 (-12.52%) | 29.95 | 24.97 - 30.16 | 1.1527 times |
Fri 28 February 2025 | 29.88 (-12.12%) | 33.36 | 29.03 - 36.08 | 0.9707 times |
Fri 31 January 2025 | 34.00 (11.95%) | 30.69 | 27.99 - 35.05 | 0.9736 times |
Tue 31 December 2024 | 30.37 (-0.49%) | 31.85 | 29.64 - 32.60 | 0.6327 times |
Tue 26 November 2024 | 30.52 (21.93%) | 25.13 | 24.72 - 31.00 | 0.9721 times |
Thu 31 October 2024 | 25.03 (1.01%) | 24.79 | 23.57 - 25.53 | 0.995 times |
Mon 30 September 2024 | 24.78 (-4.4%) | 25.62 | 23.72 - 26.62 | 1.0099 times |
Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.9155 times |
Wed 31 July 2024 | 30.28 (-2.13%) | 31.16 | 29.27 - 33.47 | 1.1496 times |
Fri 28 June 2024 | 30.94 (-1.12%) | 31.54 | 28.90 - 31.80 | 1.2214 times |
Yearly price and charts LiverampHoldings
Strong yearly Stock price targets for LiverampHoldings RAMP are 17.94 and 30.18
Yearly Target 1 | 15.82 |
Yearly Target 2 | 20.05 |
Yearly Target 3 | 28.063333333333 |
Yearly Target 4 | 32.29 |
Yearly Target 5 | 40.3 |
Yearly price and volumes Liveramp Holdings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.27 (-20.09%) | 30.69 | 23.84 - 36.08 | 0.3305 times |
Tue 31 December 2024 | 30.37 (-19.83%) | 37.50 | 21.45 - 42.66 | 1.3332 times |
Fri 29 December 2023 | 37.88 (61.6%) | 23.88 | 20.26 - 38.78 | 1.0359 times |
Fri 30 December 2022 | 23.44 (-51.12%) | 48.42 | 15.37 - 51.08 | 1.5793 times |
Fri 31 December 2021 | 47.95 (-34.49%) | 73.42 | 38.50 - 87.38 | 1.3841 times |
Thu 31 December 2020 | 73.19 (0%) | 55.79 | 53.63 - 80.07 | 0.3369 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiverampHoldings in short term and the sell signal is strong.
LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiverampHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiverampHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 26.32 |
20 day DMA | 26.29 |
35 day DMA | 28.3 |
50 day DMA | 30.13 |
100 day DMA | 30.22 |
150 day DMA | 28.45 |
200 day DMA | 28.52 |
EMA (exponential moving average) of Liveramp Holdings RAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 25.54 | 26.17 |
12 day EMA | 25.97 | 26.28 | 26.65 |
20 day EMA | 26.72 | 26.98 | 27.27 |
35 day EMA | 28.24 | 28.47 | 28.72 |
50 day EMA | 29.86 | 30.09 | 30.33 |
SMA (simple moving average) of Liveramp Holdings RAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.77 | 26.18 |
12 day SMA | 26.32 | 26.52 | 26.7 |
20 day SMA | 26.29 | 26.5 | 26.76 |
35 day SMA | 28.3 | 28.58 | 28.85 |
50 day SMA | 30.13 | 30.31 | 30.49 |
100 day SMA | 30.22 | 30.22 | 30.23 |
150 day SMA | 28.45 | 28.46 | 28.47 |
200 day SMA | 28.52 | 28.54 | 28.57 |