LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong intraday Stock price targets for LiverampHoldings are 24.06 and 25.06

Intraday Target 123.32
Intraday Target 223.79
Intraday Target 324.316666666667
Intraday Target 424.79
Intraday Target 525.32

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 04 April 2025 24.27 (0%) 24.11 23.84 - 24.84 1.0879 times
Fri 04 April 2025 24.27 (-3.8%) 24.11 23.84 - 24.84 1.0879 times
Thu 03 April 2025 25.23 (-5.19%) 25.44 25.00 - 25.68 0.9438 times
Wed 02 April 2025 26.61 (0.08%) 26.13 26.13 - 26.75 0.4417 times
Tue 01 April 2025 26.59 (1.72%) 26.07 25.93 - 26.69 0.6917 times
Mon 31 March 2025 26.14 (-0.76%) 25.85 25.60 - 26.41 1.0663 times
Fri 28 March 2025 26.34 (-3.94%) 26.84 26.02 - 26.86 0.8302 times
Wed 26 March 2025 27.42 (-1.22%) 27.51 27.08 - 27.84 0.8181 times
Mon 24 March 2025 27.76 (2.13%) 27.72 27.32 - 27.81 0.7688 times
Fri 21 March 2025 27.18 (0.11%) 26.75 26.69 - 27.61 2.2635 times
Thu 20 March 2025 27.15 (0.82%) 26.78 26.78 - 27.50 0.8169 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 24.06 and 25.06

Weekly Target 123.32
Weekly Target 223.79
Weekly Target 324.316666666667
Weekly Target 424.79
Weekly Target 525.32

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 04 April 2025 24.27 (0%) 24.11 23.84 - 24.84 0.2811 times
Fri 04 April 2025 24.27 (-7.86%) 25.85 23.84 - 26.75 1.0934 times
Fri 28 March 2025 26.34 (-3.09%) 27.72 26.02 - 27.84 0.6245 times
Fri 21 March 2025 27.18 (3.23%) 26.28 25.82 - 27.61 1.6582 times
Fri 14 March 2025 26.33 (-1.72%) 26.35 24.97 - 26.87 1.6699 times
Fri 07 March 2025 26.79 (-10.34%) 29.95 26.73 - 30.16 1.3217 times
Fri 28 February 2025 29.88 (-4.32%) 31.34 29.03 - 31.62 1.4684 times
Fri 21 February 2025 31.23 (-5.79%) 33.89 31.17 - 34.04 0.6147 times
Wed 19 February 2025 33.15 (-1.4%) 33.62 33.03 - 34.04 0.3834 times
Fri 14 February 2025 33.62 (-4.6%) 35.53 33.33 - 35.87 0.8848 times
Fri 07 February 2025 35.24 (3.65%) 33.36 33.11 - 36.08 1.3222 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 22.6 and 25.51

Monthly Target 122.04
Monthly Target 223.16
Monthly Target 324.953333333333
Monthly Target 426.07
Monthly Target 527.86

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 04 April 2025 24.27 (-7.15%) 26.07 23.84 - 26.75 0.2283 times
Mon 31 March 2025 26.14 (-12.52%) 29.95 24.97 - 30.16 1.1527 times
Fri 28 February 2025 29.88 (-12.12%) 33.36 29.03 - 36.08 0.9707 times
Fri 31 January 2025 34.00 (11.95%) 30.69 27.99 - 35.05 0.9736 times
Tue 31 December 2024 30.37 (-0.49%) 31.85 29.64 - 32.60 0.6327 times
Tue 26 November 2024 30.52 (21.93%) 25.13 24.72 - 31.00 0.9721 times
Thu 31 October 2024 25.03 (1.01%) 24.79 23.57 - 25.53 0.995 times
Mon 30 September 2024 24.78 (-4.4%) 25.62 23.72 - 26.62 1.0099 times
Fri 30 August 2024 25.92 (-14.4%) 30.19 21.45 - 30.46 1.9155 times
Wed 31 July 2024 30.28 (-2.13%) 31.16 29.27 - 33.47 1.1496 times
Fri 28 June 2024 30.94 (-1.12%) 31.54 28.90 - 31.80 1.2214 times

 monthly chart LiverampHoldings

Yearly price and charts LiverampHoldings

Strong yearly Stock price targets for LiverampHoldings RAMP are 17.94 and 30.18

Yearly Target 115.82
Yearly Target 220.05
Yearly Target 328.063333333333
Yearly Target 432.29
Yearly Target 540.3

Yearly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 04 April 2025 24.27 (-20.09%) 30.69 23.84 - 36.08 0.3305 times
Tue 31 December 2024 30.37 (-19.83%) 37.50 21.45 - 42.66 1.3332 times
Fri 29 December 2023 37.88 (61.6%) 23.88 20.26 - 38.78 1.0359 times
Fri 30 December 2022 23.44 (-51.12%) 48.42 15.37 - 51.08 1.5793 times
Fri 31 December 2021 47.95 (-34.49%) 73.42 38.50 - 87.38 1.3841 times
Thu 31 December 2020 73.19 (0%) 55.79 53.63 - 80.07 0.3369 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiverampHoldings in short term and the sell signal is strong.

LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiverampHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiverampHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 25.39
12 day DMA 26.32
20 day DMA 26.29
35 day DMA 28.3
50 day DMA 30.13
100 day DMA 30.22
150 day DMA 28.45
200 day DMA 28.52

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.5426.17
12 day EMA25.9726.2826.65
20 day EMA26.7226.9827.27
35 day EMA28.2428.4728.72
50 day EMA29.8630.0930.33

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.7726.18
12 day SMA26.3226.5226.7
20 day SMA26.2926.526.76
35 day SMA28.328.5828.85
50 day SMA30.1330.3130.49
100 day SMA30.2230.2230.23
150 day SMA28.4528.4628.47
200 day SMA28.5228.5428.57

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22024.40 at (10:55 07 Mon April)

-3.84% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 49855.05 at (10:55 07 Mon April)

-3.2% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23888.15 at (10:55 07 Mon April)

-3.58% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE

Today Top Gainers

Siemens Limited 20% at 2940.000 Metropolis Healthcare Ltd 13.35% at 1490.500 IPCA Laboratories Limited 12.14% at 1310.050 Sun TV Network Limited 8.7% at 597.850 Poonawalla Fincorp Ltd 8.68% at 345.600 View full list of current gainers

Back to top