ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong intraday Stock price targets for LiverampHoldings are 24.69 and 25.26

Intraday Target 124.27
Intraday Target 224.53
Intraday Target 324.843333333333
Intraday Target 425.1
Intraday Target 525.41

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Tue 20 January 2026 24.78 (-1.16%) 24.59 24.59 - 25.16 0.9592 times
Fri 16 January 2026 25.07 (-2.15%) 25.61 24.95 - 25.65 0.7118 times
Thu 15 January 2026 25.62 (-0.7%) 25.83 25.54 - 26.07 0.8469 times
Wed 14 January 2026 25.80 (-1.3%) 25.96 25.49 - 26.15 1.528 times
Tue 13 January 2026 26.14 (-5.53%) 28.06 26.02 - 28.06 1.4425 times
Mon 12 January 2026 27.67 (-0.82%) 27.86 27.59 - 28.01 0.9389 times
Fri 09 January 2026 27.90 (0.47%) 27.75 27.36 - 28.04 0.8591 times
Thu 08 January 2026 27.77 (-1.94%) 28.06 27.66 - 28.32 1.1322 times
Wed 07 January 2026 28.32 (-0.07%) 28.46 28.20 - 28.68 1.2869 times
Tue 06 January 2026 28.34 (0.21%) 28.09 28.01 - 28.63 0.2945 times
Mon 05 January 2026 28.28 (3.14%) 27.27 27.27 - 28.39 0.9317 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 24.69 and 25.26

Weekly Target 124.27
Weekly Target 224.53
Weekly Target 324.843333333333
Weekly Target 425.1
Weekly Target 525.41

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Tue 20 January 2026 24.78 (-1.16%) 24.59 24.59 - 25.16 0.2543 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 1.4496 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 1.1941 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.5839 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1615 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.5864 times
Fri 19 December 2025 29.63 (-1.92%) 30.12 29.15 - 30.37 2.0656 times
Fri 12 December 2025 30.21 (2.58%) 29.81 28.98 - 30.63 1.2434 times
Fri 05 December 2025 29.45 (2.08%) 28.59 28.38 - 29.66 1.4338 times
Fri 28 November 2025 28.85 (0.24%) 28.82 28.30 - 29.72 1.0275 times
Fri 21 November 2025 28.78 (-2.97%) 29.43 27.91 - 29.87 1.6548 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 22.18 and 27.2

Monthly Target 121.31
Monthly Target 223.04
Monthly Target 326.326666666667
Monthly Target 428.06
Monthly Target 531.35

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Tue 20 January 2026 24.78 (-15.63%) 29.39 24.59 - 29.61 0.5696 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 1.0358 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 1.0497 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.9118 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.1611 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.5015 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.7169 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8469 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.2807 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.9261 times
Mon 31 March 2025 26.14 (-12.52%) 29.95 24.97 - 30.16 1.2496 times

 monthly chart LiverampHoldings

Yearly price and charts LiverampHoldings

Strong yearly Stock price targets for LiverampHoldings RAMP are 22.18 and 27.2

Yearly Target 121.31
Yearly Target 223.04
Yearly Target 326.326666666667
Yearly Target 428.06
Yearly Target 531.35

Yearly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Tue 20 January 2026 24.78 (-15.63%) 29.39 24.59 - 29.61 0.0533 times
Wed 31 December 2025 29.37 (-3.29%) 30.69 22.82 - 36.08 1.1875 times
Tue 31 December 2024 30.37 (-19.83%) 37.50 21.45 - 42.66 1.3327 times
Fri 29 December 2023 37.88 (61.6%) 23.88 20.26 - 38.78 1.0574 times
Fri 30 December 2022 23.44 (-51.12%) 48.42 15.37 - 51.08 1.6122 times
Fri 31 December 2021 47.95 (-34.49%) 73.42 38.50 - 87.38 1.4129 times
Thu 31 December 2020 73.19 (0%) 55.79 53.63 - 80.07 0.3439 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiverampHoldings in short term and the sell signal is strong.

LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiverampHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiverampHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 25.48
12 day DMA 26.93
20 day DMA 28.06
35 day DMA 28.65
50 day DMA 28.86
100 day DMA 28.18
150 day DMA 29.19
200 day DMA 28.89

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.9826.44
12 day EMA26.7127.0627.42
20 day EMA27.4427.7228
35 day EMA28.0328.2228.41
50 day EMA28.3928.5428.68

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4826.0626.63
12 day SMA26.9327.3127.7
20 day SMA28.0628.3128.54
35 day SMA28.6528.7728.89
50 day SMA28.8628.9228.96
100 day SMA28.1828.2128.23
150 day SMA29.1929.2529.31
200 day SMA28.8928.928.9

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top