Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 237.12 and 239.48
| Intraday Target 1 | 236.55 |
| Intraday Target 2 | 237.68 |
| Intraday Target 3 | 238.90666666667 |
| Intraday Target 4 | 240.04 |
| Intraday Target 5 | 241.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.82 (0.05%) | 239.38 | 237.77 - 240.13 | 0.679 times | Fri 05 December 2025 | 238.71 (0.91%) | 237.54 | 237.54 - 240.52 | 0.5906 times | Thu 04 December 2025 | 236.55 (-0.39%) | 237.43 | 235.57 - 237.43 | 0.6714 times | Wed 03 December 2025 | 237.47 (1.85%) | 233.23 | 232.72 - 237.58 | 0.8685 times | Tue 02 December 2025 | 233.16 (1.87%) | 230.07 | 230.07 - 233.77 | 1.1679 times | Mon 01 December 2025 | 228.87 (0.02%) | 227.00 | 226.60 - 230.06 | 0.583 times | Fri 28 November 2025 | 228.83 (1.4%) | 226.47 | 226.38 - 228.86 | 0.9041 times | Wed 26 November 2025 | 225.68 (0.79%) | 225.25 | 224.30 - 226.82 | 1.0795 times | Tue 25 November 2025 | 223.91 (0.84%) | 220.87 | 218.68 - 224.49 | 1.1666 times | Mon 24 November 2025 | 222.05 (2.52%) | 218.20 | 218.20 - 222.83 | 2.2894 times | Fri 21 November 2025 | 216.60 (1.21%) | 214.00 | 210.89 - 219.04 | 2.3873 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 237.12 and 239.48
| Weekly Target 1 | 236.55 |
| Weekly Target 2 | 237.68 |
| Weekly Target 3 | 238.90666666667 |
| Weekly Target 4 | 240.04 |
| Weekly Target 5 | 241.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.82 (0.05%) | 239.38 | 237.77 - 240.13 | 0.1907 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 1.0904 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.5281 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 2.0104 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 1.0738 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.9896 times | Fri 31 October 2025 | 241.81 (0%) | 241.98 | 240.57 - 243.44 | 0.1956 times | Fri 31 October 2025 | 241.81 (0.99%) | 242.68 | 239.88 - 244.32 | 0.8648 times | Fri 24 October 2025 | 239.43 (2.95%) | 234.55 | 230.90 - 240.51 | 1.0757 times | Fri 17 October 2025 | 232.57 (3.47%) | 229.59 | 227.25 - 235.66 | 0.9809 times | Fri 10 October 2025 | 224.76 (-3.65%) | 237.94 | 224.59 - 238.50 | 0.9232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 232.71 and 246.63
| Monthly Target 1 | 221.39 |
| Monthly Target 2 | 230.11 |
| Monthly Target 3 | 235.31333333333 |
| Monthly Target 4 | 244.03 |
| Monthly Target 5 | 249.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.82 (4.37%) | 227.00 | 226.60 - 240.52 | 0.1867 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8164 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6389 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4829 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5714 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6064 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6766 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0538 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.5218 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.445 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.6425 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 191.31 and 291.83
| Yearly Target 1 | 108.46 |
| Yearly Target 2 | 173.64 |
| Yearly Target 3 | 208.98 |
| Yearly Target 4 | 274.16 |
| Yearly Target 5 | 309.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.82 (26.84%) | 190.03 | 143.80 - 244.32 | 1.3451 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.8496 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.1127 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.295 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.1711 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2265 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 222 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.4 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 236.94 |
| 12 day DMA | 228.72 |
| 20 day DMA | 228.7 |
| 35 day DMA | 232.82 |
| 50 day DMA | 232.67 |
| 100 day DMA | 224.63 |
| 150 day DMA | 217.22 |
| 200 day DMA | 206.5 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.3 | 235.04 | 233.2 |
| 12 day EMA | 232.42 | 231.26 | 229.91 |
| 20 day EMA | 231.38 | 230.6 | 229.75 |
| 35 day EMA | 231.09 | 230.64 | 230.17 |
| 50 day EMA | 232.71 | 232.46 | 232.21 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.94 | 234.95 | 232.98 |
| 12 day SMA | 228.72 | 227.33 | 225.88 |
| 20 day SMA | 228.7 | 228.37 | 228.09 |
| 35 day SMA | 232.82 | 232.64 | 232.45 |
| 50 day SMA | 232.67 | 232.46 | 232.21 |
| 100 day SMA | 224.63 | 224.41 | 224.17 |
| 150 day SMA | 217.22 | 216.85 | 216.45 |
| 200 day SMA | 206.5 | 206.31 | 206.16 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
