ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 220.19 and 228.28

Intraday Target 1218.74
Intraday Target 2221.63
Intraday Target 3226.83
Intraday Target 4229.72
Intraday Target 5234.92

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 224.52 (-2.35%) 231.47 223.94 - 232.03 1.099 times
Wed 11 February 2026 229.92 (0.4%) 231.88 226.08 - 231.90 0.4224 times
Tue 10 February 2026 229.00 (-0.56%) 230.80 228.78 - 231.52 0.3019 times
Mon 09 February 2026 230.29 (0.92%) 226.84 224.78 - 231.32 0.4492 times
Fri 06 February 2026 228.18 (3.75%) 223.43 222.25 - 228.65 1.1997 times
Thu 05 February 2026 219.94 (-2.13%) 221.72 218.87 - 224.36 1.6002 times
Wed 04 February 2026 224.72 (-2.52%) 228.14 220.90 - 228.74 2.3913 times
Tue 03 February 2026 230.53 (-3.26%) 239.00 226.86 - 239.00 1.1101 times
Mon 02 February 2026 238.31 (1.18%) 233.95 233.95 - 239.72 0.8833 times
Fri 30 January 2026 235.53 (-3.21%) 241.13 234.16 - 242.20 0.5429 times
Thu 29 January 2026 243.33 (-1.31%) 245.75 237.41 - 245.75 0.9625 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 220.19 and 228.28

Weekly Target 1218.74
Weekly Target 2221.63
Weekly Target 3226.83
Weekly Target 4229.72
Weekly Target 5234.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 224.52 (-1.6%) 226.84 223.94 - 232.03 0.6943 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.1949 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.0931 times
Fri 23 January 2026 238.64 (0.7%) 232.06 231.89 - 241.50 1.2677 times
Fri 16 January 2026 236.97 (-1.2%) 237.90 234.00 - 241.59 0.7571 times
Fri 09 January 2026 239.84 (3.5%) 234.72 234.51 - 242.04 1.0951 times
Fri 02 January 2026 231.74 (-1.5%) 233.33 230.13 - 235.42 0.7445 times
Fri 26 December 2025 235.27 (0.78%) 236.34 232.65 - 236.34 0.4317 times
Fri 19 December 2025 233.46 (-0.27%) 235.34 225.83 - 235.70 1.1426 times
Fri 12 December 2025 234.09 (-1.94%) 239.38 233.59 - 241.96 0.5791 times
Fri 05 December 2025 238.71 (4.32%) 227.00 226.60 - 240.52 0.6257 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 211.27 and 232.12

Monthly Target 1206.85
Monthly Target 2215.69
Monthly Target 3227.70333333333
Monthly Target 4236.54
Monthly Target 5248.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 224.52 (-4.67%) 233.95 218.87 - 239.72 0.9725 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.532 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 1.072 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.082 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.8468 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.6401 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.7574 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.8038 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.8968 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.3967 times
Wed 30 April 2025 177.99 (2.55%) 172.69 143.80 - 178.31 4.6677 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 207.14 and 236.25

Yearly Target 1201.35
Yearly Target 2212.93
Yearly Target 3230.45666666667
Yearly Target 4242.04
Yearly Target 5259.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 224.52 (-2.47%) 233.34 218.87 - 247.98 0.2429 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.5769 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.9454 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 1.2383 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.4411 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 1.3033 times
Thu 31 December 2020 138.07 (0%) 118.50 114.93 - 139.41 0.2521 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 221, while middle bands are at 228 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.38 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 228.38
12 day DMA 231.74
20 day DMA 234.3
35 day DMA 235.14
50 day DMA 235.14
100 day DMA 233.45
150 day DMA 227.39
200 day DMA 220.25

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA227.71229.3228.99
12 day EMA230.43231.5231.79
20 day EMA232.28233.1233.43
35 day EMA233.27233.78234.01
50 day EMA233.71234.08234.25

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA228.38227.47226.43
12 day SMA231.74233.21234.07
20 day SMA234.3234.89235.36
35 day SMA235.14235.44235.54
50 day SMA235.14235.23235.2
100 day SMA233.45233.48233.46
150 day SMA227.39227.33227.24
200 day SMA220.25220.01219.73

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top