FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 292.69 and 304.49
| Intraday Target 1 | 290.59 |
| Intraday Target 2 | 294.78 |
| Intraday Target 3 | 302.39 |
| Intraday Target 4 | 306.58 |
| Intraday Target 5 | 314.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 298.97 (-2.6%) | 301.62 | 298.20 - 310.00 | 2.6623 times | Tue 09 June 2026 | 306.94 (-1.97%) | 316.75 | 291.62 - 318.54 | 2.0873 times | Mon 08 June 2026 | 313.12 (2.62%) | 314.16 | 311.06 - 318.19 | 0.9211 times | Fri 05 June 2026 | 305.12 (-7.44%) | 320.13 | 304.91 - 320.13 | 0.9952 times | Thu 04 June 2026 | 329.63 (-1.07%) | 326.01 | 323.47 - 332.00 | 0.2647 times | Wed 03 June 2026 | 333.19 (0.07%) | 334.83 | 327.32 - 335.49 | 0.5707 times | Tue 02 June 2026 | 332.95 (1.34%) | 328.56 | 327.54 - 333.21 | 0.5793 times | Mon 01 June 2026 | 328.56 (2.89%) | 319.62 | 319.57 - 330.31 | 0.8496 times | Fri 29 May 2026 | 319.32 (1.93%) | 316.29 | 315.25 - 319.70 | 0.6732 times | Thu 28 May 2026 | 313.28 (1.55%) | 309.08 | 307.17 - 315.61 | 0.3967 times | Wed 27 May 2026 | 308.50 (-1.78%) | 314.75 | 306.22 - 314.75 | 0.6141 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 281.84 and 308.76
| Weekly Target 1 | 276.12 |
| Weekly Target 2 | 287.55 |
| Weekly Target 3 | 303.04333333333 |
| Weekly Target 4 | 314.47 |
| Weekly Target 5 | 329.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 298.97 (-2.02%) | 314.16 | 291.62 - 318.54 | 1.3337 times | Fri 05 June 2026 | 305.12 (-4.45%) | 319.62 | 304.91 - 335.49 | 0.7666 times | Fri 29 May 2026 | 319.32 (4.83%) | 309.87 | 306.22 - 319.70 | 0.5833 times | Fri 22 May 2026 | 304.62 (4.89%) | 292.84 | 284.60 - 306.54 | 0.6588 times | Fri 15 May 2026 | 290.43 (-1.52%) | 295.43 | 283.92 - 297.90 | 0.8138 times | Fri 08 May 2026 | 294.91 (8.61%) | 272.48 | 270.32 - 294.96 | 0.8286 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 1.2098 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 1.074 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.3911 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.3402 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.2568 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 273.36 and 317.23
| Monthly Target 1 | 264.82 |
| Monthly Target 2 | 281.9 |
| Monthly Target 3 | 308.69333333333 |
| Monthly Target 4 | 325.77 |
| Monthly Target 5 | 352.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 298.97 (-6.37%) | 319.62 | 291.62 - 335.49 | 0.5489 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.7985 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.4092 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.4585 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.4225 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3014 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9107 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9192 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6873 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5438 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6147 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 252.27 and 382.19
| Yearly Target 1 | 150.09 |
| Yearly Target 2 | 224.53 |
| Yearly Target 3 | 280.01 |
| Yearly Target 4 | 354.45 |
| Yearly Target 5 | 409.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 298.97 (29.87%) | 233.34 | 205.57 - 335.49 | 0.7476 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.4575 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.8759 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.1439 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.3171 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.2201 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2379 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust QTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust QTEC looks bearish. It has broken an important support level of 306 with high volumes
Tomorrow's movement Prediction of First Trust QTEC looks bearish. It has broken an important moving average level of 305.85 with high volumes
Munafa value: 24 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 280, while middle bands are at 294 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.73 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 310.76 |
| 12 day DMA | 316.97 |
| 20 day DMA | 307.98 |
| 35 day DMA | 293.09 |
| 50 day DMA | 274.91 |
| 100 day DMA | 251.25 |
| 150 day DMA | 245.12 |
| 200 day DMA | 240.29 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.03 | 314.06 | 317.62 |
| 12 day EMA | 311.1 | 313.31 | 314.47 |
| 20 day EMA | 305.69 | 306.4 | 306.34 |
| 35 day EMA | 290.38 | 289.87 | 288.87 |
| 50 day EMA | 273.44 | 272.4 | 270.99 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.76 | 317.6 | 322.8 |
| 12 day SMA | 316.97 | 317.44 | 316.82 |
| 20 day SMA | 307.98 | 307.55 | 307.09 |
| 35 day SMA | 293.09 | 291.73 | 290.13 |
| 50 day SMA | 274.91 | 273.07 | 271.12 |
| 100 day SMA | 251.25 | 250.65 | 249.98 |
| 150 day SMA | 245.12 | 244.74 | 244.32 |
| 200 day SMA | 240.29 | 239.85 | 239.39 |


