ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 299 and 304.27

Intraday Target 1295.01
Intraday Target 2297.72
Intraday Target 3300.28333333333
Intraday Target 4302.99
Intraday Target 5305.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 300.42 (0.34%) 297.77 297.58 - 302.85 0.6333 times
Thu 22 October 2026 299.41 (-3.57%) 304.49 297.89 - 305.42 1.6957 times
Wed 21 October 2026 310.48 (1.39%) 309.99 307.92 - 312.59 0.8677 times
Tue 20 October 2026 306.23 (0.37%) 303.27 300.58 - 308.93 0.4279 times
Mon 19 October 2026 305.11 (1.3%) 307.18 304.66 - 308.84 0.5906 times
Fri 16 October 2026 301.20 (-4.09%) 311.74 299.82 - 311.74 1.9244 times
Thu 15 October 2026 314.06 (0.51%) 305.30 304.31 - 314.53 1.2126 times
Wed 14 October 2026 312.47 (-3.64%) 319.46 311.43 - 319.97 1.1212 times
Tue 13 October 2026 324.27 (-0.59%) 320.59 320.04 - 324.62 0.7 times
Mon 12 October 2026 326.19 (-1.62%) 329.42 325.27 - 329.42 0.8267 times
Fri 09 October 2026 331.55 (0.71%) 331.77 329.30 - 332.68 17.0526 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 291.5 and 306.51

Weekly Target 1288.52
Weekly Target 2294.47
Weekly Target 3303.53
Weekly Target 4309.48
Weekly Target 5318.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 300.42 (-0.26%) 307.18 297.58 - 312.59 0.6949 times
Fri 16 October 2026 301.20 (-9.15%) 329.42 299.82 - 329.42 0.9537 times
Fri 09 October 2026 331.55 (-1.42%) 337.78 326.08 - 342.51 3.371 times
Fri 02 October 2026 336.34 (1.73%) 327.14 321.64 - 339.40 0.5481 times
Fri 25 September 2026 330.63 (5.64%) 317.60 317.05 - 332.69 2.5582 times
Fri 18 September 2026 312.97 (1.44%) 301.58 301.22 - 313.18 0.3551 times
Fri 11 September 2026 308.53 (-1.19%) 313.19 305.12 - 313.38 0.2794 times
Fri 04 September 2026 312.25 (-1.23%) 315.72 304.26 - 317.51 0.4165 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.411 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.4118 times
Fri 14 August 2026 326.66 (3.18%) 317.13 314.12 - 329.04 0.556 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 276.54 and 321.47

Monthly Target 1268.57
Monthly Target 2284.5
Monthly Target 3313.50333333333
Monthly Target 4329.43
Monthly Target 5358.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 300.42 (-8.89%) 332.44 297.58 - 342.51 1.3781 times
Wed 30 September 2026 329.73 (4.18%) 310.29 301.22 - 332.69 1.0193 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.638 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 0.9783 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 1.8607 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.5156 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 0.9098 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 0.9417 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 0.9184 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.8403 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.588 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 253 and 389.94

Yearly Target 1145.89
Yearly Target 2223.16
Yearly Target 3282.83333333333
Yearly Target 4360.1
Yearly Target 5419.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 300.42 (30.5%) 233.34 205.57 - 342.51 1.4747 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.288 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.774 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 1.0109 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.164 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 1.0782 times
Thu 31 December 2020 138.07 (0%) 118.50 114.93 - 139.41 0.2103 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 14 points

Upper Bollinger band is at 349 and lower is at 295, while middle bands are at 308 and 336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.6 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 304.33
12 day DMA 313.38
20 day DMA 321.5
35 day DMA 318.94
50 day DMA 317.73
100 day DMA 316.04
150 day DMA 298.38
200 day DMA 281.4

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA304.34306.3309.74
12 day EMA311.33313.31315.84
20 day EMA315.29316.85318.68
35 day EMA317.02318319.09
50 day EMA316.48317.14317.86

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA304.33304.49307.42
12 day SMA313.38316.33319.74
20 day SMA321.5323.01324.52
35 day SMA318.94319.22319.4
50 day SMA317.73318.27318.68
100 day SMA316.04316.36316.65
150 day SMA298.38297.85297.35
200 day SMA281.4281.07280.73

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top