Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 308.34 and 316.26
| Intraday Target 1 | 306.62 |
| Intraday Target 2 | 310.05 |
| Intraday Target 3 | 314.54333333333 |
| Intraday Target 4 | 317.97 |
| Intraday Target 5 | 322.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 313.47 (-1.01%) | 318.60 | 311.12 - 319.04 | 0.6324 times | Tue 18 August 2026 | 316.68 (-2.88%) | 319.20 | 315.72 - 321.90 | 1.2596 times | Mon 17 August 2026 | 326.08 (-0.18%) | 328.53 | 325.72 - 328.83 | 0.5365 times | Fri 14 August 2026 | 326.66 (-0.13%) | 327.37 | 324.00 - 327.69 | 0.5903 times | Thu 13 August 2026 | 327.10 (2.23%) | 321.25 | 321.25 - 329.04 | 2.3144 times | Wed 12 August 2026 | 319.95 (1.39%) | 321.95 | 319.60 - 322.26 | 0.8468 times | Tue 11 August 2026 | 315.56 (-0.09%) | 316.76 | 314.12 - 317.91 | 0.5371 times | Mon 10 August 2026 | 315.85 (-0.23%) | 317.13 | 315.73 - 319.09 | 0.7283 times | Fri 07 August 2026 | 316.59 (1.7%) | 317.32 | 313.92 - 318.02 | 0.9978 times | Thu 06 August 2026 | 311.29 (-1.35%) | 307.33 | 306.37 - 314.89 | 1.557 times | Wed 05 August 2026 | 315.56 (-1.34%) | 321.53 | 315.25 - 323.41 | 1.5343 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 303.44 and 321.15
| Weekly Target 1 | 300.1 |
| Weekly Target 2 | 306.78 |
| Weekly Target 3 | 317.80666666667 |
| Weekly Target 4 | 324.49 |
| Weekly Target 5 | 335.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 313.47 (-4.04%) | 328.53 | 311.12 - 328.83 | 0.2499 times | Fri 14 August 2026 | 326.66 (3.18%) | 317.13 | 314.12 - 329.04 | 0.5164 times | Fri 07 August 2026 | 316.59 (6.05%) | 298.02 | 295.07 - 323.41 | 0.8954 times | Fri 31 July 2026 | 298.52 (1.12%) | 299.75 | 285.21 - 305.73 | 0.7806 times | Fri 24 July 2026 | 295.20 (-1.69%) | 302.75 | 294.62 - 310.41 | 0.9768 times | Fri 17 July 2026 | 300.27 (-6.46%) | 315.56 | 293.27 - 319.75 | 0.8218 times | Fri 10 July 2026 | 321.00 (1.91%) | 318.25 | 306.12 - 324.51 | 0.5131 times | Thu 02 July 2026 | 314.98 (-0.38%) | 319.26 | 311.87 - 336.02 | 0.8402 times | Fri 26 June 2026 | 316.18 (-5.67%) | 337.57 | 313.00 - 340.23 | 3.9745 times | Thu 18 June 2026 | 335.18 (4.82%) | 331.50 | 323.73 - 337.50 | 0.4313 times | Fri 12 June 2026 | 319.77 (4.8%) | 314.16 | 291.62 - 321.59 | 1.2118 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 304.27 and 338.24
| Monthly Target 1 | 278.56 |
| Monthly Target 2 | 296.01 |
| Monthly Target 3 | 312.52666666667 |
| Monthly Target 4 | 329.98 |
| Monthly Target 5 | 346.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 313.47 (5.01%) | 298.02 | 295.07 - 329.04 | 0.5471 times | Fri 31 July 2026 | 298.52 (-10.81%) | 328.49 | 285.21 - 332.07 | 1.1352 times | Tue 30 June 2026 | 334.69 (4.81%) | 319.62 | 291.62 - 340.23 | 2.1592 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.5983 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.0558 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.0927 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.0658 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 0.975 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.6823 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.6886 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.5149 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 259.52 and 394.18
| Yearly Target 1 | 151.76 |
| Yearly Target 2 | 232.62 |
| Yearly Target 3 | 286.42333333333 |
| Yearly Target 4 | 367.28 |
| Yearly Target 5 | 421.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 313.47 (36.17%) | 233.34 | 205.57 - 340.23 | 1.1592 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.3615 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.8182 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.0686 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.2304 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.1397 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2223 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.39
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 335 and lower is at 286, while middle bands are at 298 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.29 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 322 |
| 12 day DMA | 318.72 |
| 20 day DMA | 309.78 |
| 35 day DMA | 311.07 |
| 50 day DMA | 314.38 |
| 100 day DMA | 292.75 |
| 150 day DMA | 271.45 |
| 200 day DMA | 261.83 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.59 | 321.15 | 323.38 |
| 12 day EMA | 316.75 | 317.35 | 317.47 |
| 20 day EMA | 314.61 | 314.73 | 314.53 |
| 35 day EMA | 314.58 | 314.65 | 314.53 |
| 50 day EMA | 315.78 | 315.87 | 315.84 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322 | 323.29 | 323.07 |
| 12 day SMA | 318.72 | 317.91 | 316.39 |
| 20 day SMA | 309.78 | 309.43 | 309.07 |
| 35 day SMA | 311.07 | 311.68 | 311.96 |
| 50 day SMA | 314.38 | 314.37 | 314.14 |
| 100 day SMA | 292.75 | 291.77 | 290.81 |
| 150 day SMA | 271.45 | 270.96 | 270.42 |
| 200 day SMA | 261.83 | 261.48 | 261.1 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
