Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 304.7 and 322.15
| Intraday Target 1 | 301.27 |
| Intraday Target 2 | 308.13 |
| Intraday Target 3 | 318.72333333333 |
| Intraday Target 4 | 325.58 |
| Intraday Target 5 | 336.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 314.98 (-3.41%) | 326.58 | 311.87 - 329.32 | 0.4296 times | Wed 01 July 2026 | 326.10 (-2.57%) | 328.49 | 325.74 - 332.07 | 0.2945 times | Tue 30 June 2026 | 334.69 (2.52%) | 325.43 | 325.43 - 336.02 | 0.2565 times | Mon 29 June 2026 | 326.47 (3.25%) | 319.26 | 313.16 - 326.96 | 0.7301 times | Fri 26 June 2026 | 316.18 (-2.06%) | 315.72 | 314.19 - 319.32 | 6.2314 times | Thu 25 June 2026 | 322.84 (1.66%) | 329.02 | 316.02 - 329.02 | 0.4334 times | Wed 24 June 2026 | 317.57 (-0.75%) | 319.20 | 313.00 - 321.45 | 0.644 times | Tue 23 June 2026 | 319.98 (-4.69%) | 320.01 | 318.08 - 325.35 | 0.427 times | Mon 22 June 2026 | 335.74 (0.17%) | 337.57 | 332.36 - 340.23 | 0.3564 times | Thu 18 June 2026 | 335.18 (3.34%) | 334.71 | 332.79 - 337.19 | 0.197 times | Wed 17 June 2026 | 324.35 (0.04%) | 328.80 | 323.96 - 333.99 | 0.2206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 301.35 and 325.5
| Weekly Target 1 | 296.81 |
| Weekly Target 2 | 305.89 |
| Weekly Target 3 | 320.95666666667 |
| Weekly Target 4 | 330.04 |
| Weekly Target 5 | 345.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 314.98 (-0.38%) | 319.26 | 311.87 - 336.02 | 0.8987 times | Fri 26 June 2026 | 316.18 (-5.67%) | 337.57 | 313.00 - 340.23 | 4.2514 times | Thu 18 June 2026 | 335.18 (4.82%) | 331.50 | 323.73 - 337.50 | 0.4614 times | Fri 12 June 2026 | 319.77 (4.8%) | 314.16 | 291.62 - 321.59 | 1.2962 times | Fri 05 June 2026 | 305.12 (-4.45%) | 319.62 | 304.91 - 335.49 | 0.4877 times | Fri 29 May 2026 | 319.32 (4.83%) | 309.87 | 306.22 - 319.70 | 0.3711 times | Fri 22 May 2026 | 304.62 (4.89%) | 292.84 | 284.60 - 306.54 | 0.4191 times | Fri 15 May 2026 | 290.43 (-1.52%) | 295.43 | 283.92 - 297.90 | 0.5177 times | Fri 08 May 2026 | 294.91 (8.61%) | 272.48 | 270.32 - 294.96 | 0.5271 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 0.7696 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 0.6832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 303.33 and 323.53
| Monthly Target 1 | 299.44 |
| Monthly Target 2 | 307.21 |
| Monthly Target 3 | 319.64 |
| Monthly Target 4 | 327.41 |
| Monthly Target 5 | 339.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 314.98 (-5.89%) | 328.49 | 311.87 - 332.07 | 0.1308 times | Tue 30 June 2026 | 334.69 (4.81%) | 319.62 | 291.62 - 340.23 | 2.4125 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.6685 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.1797 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.221 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.1909 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.0895 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.7624 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.7695 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.5753 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4552 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 260.28 and 394.94
| Yearly Target 1 | 152.27 |
| Yearly Target 2 | 233.62 |
| Yearly Target 3 | 286.92666666667 |
| Yearly Target 4 | 368.28 |
| Yearly Target 5 | 421.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 314.98 (36.82%) | 233.34 | 205.57 - 340.23 | 0.9784 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.4037 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.8436 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.1017 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.2685 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.175 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2291 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 11 points
Upper Bollinger band is at 342 and lower is at 301, while middle bands are at 311 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.26 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 323.68 |
| 12 day DMA | 324.86 |
| 20 day DMA | 321.01 |
| 35 day DMA | 315.03 |
| 50 day DMA | 302.49 |
| 100 day DMA | 264.31 |
| 150 day DMA | 254.48 |
| 200 day DMA | 248.63 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 326.53 | 326.75 |
| 12 day EMA | 322.86 | 324.29 | 323.96 |
| 20 day EMA | 320.04 | 320.57 | 319.99 |
| 35 day EMA | 309.98 | 309.69 | 308.72 |
| 50 day EMA | 300.07 | 299.46 | 298.37 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.68 | 325.26 | 323.55 |
| 12 day SMA | 324.86 | 326.48 | 325.95 |
| 20 day SMA | 321.01 | 321.92 | 322.27 |
| 35 day SMA | 315.03 | 314.32 | 313.52 |
| 50 day SMA | 302.49 | 301.22 | 299.72 |
| 100 day SMA | 264.31 | 263.4 | 262.45 |
| 150 day SMA | 254.48 | 253.8 | 253.11 |
| 200 day SMA | 248.63 | 248.13 | 247.59 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
