Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 233.81 and 235.62
| Intraday Target 1 | 233.45 |
| Intraday Target 2 | 234.17 |
| Intraday Target 3 | 235.25666666667 |
| Intraday Target 4 | 235.98 |
| Intraday Target 5 | 237.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 234.90 (0.62%) | 236.34 | 234.53 - 236.34 | 0.9101 times | Fri 19 December 2025 | 233.46 (1.49%) | 231.07 | 231.07 - 234.21 | 1.5747 times | Thu 18 December 2025 | 230.03 (1.8%) | 231.13 | 229.24 - 231.82 | 1.1696 times | Wed 17 December 2025 | 225.97 (-2.44%) | 232.19 | 225.83 - 232.60 | 1.5504 times | Tue 16 December 2025 | 231.62 (-0.08%) | 231.48 | 229.71 - 232.54 | 1.2257 times | Mon 15 December 2025 | 231.81 (-0.97%) | 235.34 | 231.58 - 235.70 | 0.9217 times | Fri 12 December 2025 | 234.09 (-2.6%) | 239.77 | 233.59 - 239.77 | 0.9795 times | Thu 11 December 2025 | 240.34 (-0.27%) | 239.52 | 236.86 - 240.38 | 0.6721 times | Wed 10 December 2025 | 240.99 (0.78%) | 238.59 | 238.04 - 241.96 | 0.6224 times | Tue 09 December 2025 | 239.12 (0.13%) | 237.59 | 237.53 - 239.82 | 0.3739 times | Mon 08 December 2025 | 238.82 (0.05%) | 239.38 | 237.77 - 240.13 | 0.6172 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 233.81 and 235.62
| Weekly Target 1 | 233.45 |
| Weekly Target 2 | 234.17 |
| Weekly Target 3 | 235.25666666667 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 234.90 (0.62%) | 236.34 | 234.53 - 236.34 | 0.2549 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.8045 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.9145 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.9882 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.3849 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.8219 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 0.9731 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.8969 times | Fri 31 October 2025 | 241.81 (0%) | 241.98 | 240.57 - 243.44 | 0.1772 times | Fri 31 October 2025 | 241.81 (0.99%) | 242.68 | 239.88 - 244.32 | 0.7837 times | Fri 24 October 2025 | 239.43 (2.95%) | 234.55 | 230.90 - 240.51 | 0.9749 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 230.37 and 246.5
| Monthly Target 1 | 218.1 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 234.23 |
| Monthly Target 4 | 242.63 |
| Monthly Target 5 | 250.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 234.90 (2.65%) | 227.00 | 225.83 - 241.96 | 0.6096 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.7812 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6114 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4621 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5468 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5803 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6475 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0084 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.37 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.3827 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.6148 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 189.35 and 289.87
| Yearly Target 1 | 107.15 |
| Yearly Target 2 | 171.03 |
| Yearly Target 3 | 207.67333333333 |
| Yearly Target 4 | 271.55 |
| Yearly Target 5 | 308.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 234.90 (24.76%) | 190.03 | 143.80 - 244.32 | 1.3851 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.8423 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.1031 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.2839 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.161 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2246 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.58
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 228 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.86 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 231.2 |
| 12 day DMA | 234.99 |
| 20 day DMA | 232.82 |
| 35 day DMA | 231.31 |
| 50 day DMA | 233.01 |
| 100 day DMA | 226.33 |
| 150 day DMA | 220.16 |
| 200 day DMA | 208.74 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.85 | 231.82 | 231 |
| 12 day EMA | 233.01 | 232.67 | 232.53 |
| 20 day EMA | 232.69 | 232.46 | 232.36 |
| 35 day EMA | 233.25 | 233.15 | 233.13 |
| 50 day EMA | 232.89 | 232.81 | 232.78 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.2 | 230.58 | 230.7 |
| 12 day SMA | 234.99 | 235.13 | 235.46 |
| 20 day SMA | 232.82 | 231.9 | 230.93 |
| 35 day SMA | 231.31 | 231.51 | 231.69 |
| 50 day SMA | 233.01 | 232.81 | 232.85 |
| 100 day SMA | 226.33 | 226.12 | 225.97 |
| 150 day SMA | 220.16 | 219.92 | 219.68 |
| 200 day SMA | 208.74 | 208.49 | 208.23 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
