ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 217.4 and 221.75

Intraday Target 1216.63
Intraday Target 2218.16
Intraday Target 3220.98333333333
Intraday Target 4222.51
Intraday Target 5225.33

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 March 2026 219.68 (-2.46%) 223.10 219.46 - 223.81 0.8269 times
Wed 11 March 2026 225.23 (-0.22%) 225.52 223.70 - 227.41 0.4948 times
Mon 09 March 2026 225.72 (2.12%) 218.26 217.77 - 226.29 1.3105 times
Fri 06 March 2026 221.03 (-1.88%) 220.81 220.00 - 224.88 0.8988 times
Thu 05 March 2026 225.27 (-0.04%) 224.27 222.29 - 228.47 1.0327 times
Wed 04 March 2026 225.36 (2.27%) 222.70 222.05 - 226.72 0.5872 times
Tue 03 March 2026 220.36 (-1.85%) 217.74 215.39 - 221.97 1.6469 times
Mon 02 March 2026 224.52 (-0.2%) 220.41 220.41 - 225.27 1.3272 times
Fri 27 February 2026 224.96 (-1.26%) 222.54 222.54 - 225.11 0.8757 times
Thu 26 February 2026 227.84 (-0.66%) 228.98 224.52 - 229.47 0.9994 times
Wed 25 February 2026 229.35 (2.75%) 224.98 224.98 - 229.42 0.7879 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 218.73 and 228.37

Weekly Target 1211.98
Weekly Target 2215.83
Weekly Target 3221.62
Weekly Target 4225.47
Weekly Target 5231.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 March 2026 219.68 (-0.61%) 218.26 217.77 - 227.41 0.6154 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.2842 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 1.0321 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.805 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.1993 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 0.8771 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.1429 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.0672 times
Fri 23 January 2026 238.64 (0.7%) 232.06 231.89 - 241.50 1.2377 times
Fri 16 January 2026 236.97 (-1.2%) 237.90 234.00 - 241.59 0.7391 times
Fri 09 January 2026 239.84 (3.5%) 234.72 234.51 - 242.04 1.0691 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 211 and 224.08

Monthly Target 1208.1
Monthly Target 2213.89
Monthly Target 3221.18
Monthly Target 4226.97
Monthly Target 5234.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 219.68 (-2.35%) 220.41 215.39 - 228.47 0.653 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.7382 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.5276 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 1.0689 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.0789 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.8443 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.6382 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.7552 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.8014 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.8942 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.3927 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 201.24 and 233.83

Yearly Target 1195.09
Yearly Target 2207.39
Yearly Target 3227.68333333333
Yearly Target 4239.98
Yearly Target 5260.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 219.68 (-4.57%) 233.34 215.39 - 247.98 0.3738 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.5463 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.9271 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 1.2143 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.4132 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 1.278 times
Thu 31 December 2020 138.07 (0%) 118.50 114.93 - 139.41 0.2472 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 3 points

Upper Bollinger band is at 231 and lower is at 220, while middle bands are at 223 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.81 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 223.39
12 day DMA 224.38
20 day DMA 224.94
35 day DMA 229.03
50 day DMA 231.31
100 day DMA 232.28
150 day DMA 228.62
200 day DMA 223.72

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA222.92224.54224.2
12 day EMA224.13224.94224.89
20 day EMA225.46226.07226.16
35 day EMA228.01228.5228.69
50 day EMA230.79231.24231.48

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA223.39224.52223.55
12 day SMA224.38224.51224.65
20 day SMA224.94225.45225.64
35 day SMA229.03229.55229.75
50 day SMA231.31231.59231.79
100 day SMA232.28232.4232.48
150 day SMA228.62228.57228.48
200 day SMA223.72223.59223.44

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top