QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets QRHC
- QRHC Experts view
- Tomorrow's Movement QRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestResource
Strong intraday Stock price targets for QuestResource are 1.32 and 1.49
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.51 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (16.67%) | 1.23 | 1.23 - 1.40 | 1.1413 times | Thu 12 November 2026 | 1.20 (4.35%) | 1.17 | 1.14 - 1.26 | 1.0571 times | Wed 11 November 2026 | 1.15 (0.88%) | 1.13 | 1.11 - 1.15 | 0.5138 times | Tue 10 November 2026 | 1.14 (-0.87%) | 1.15 | 1.11 - 1.20 | 1.2003 times | Mon 09 November 2026 | 1.15 (2.68%) | 1.09 | 1.07 - 1.22 | 1.0381 times | Fri 06 November 2026 | 1.12 (7.69%) | 1.04 | 1.04 - 1.13 | 0.6528 times | Thu 05 November 2026 | 1.04 (-1.89%) | 1.07 | 0.97 - 1.07 | 0.4843 times | Wed 04 November 2026 | 1.06 (4.95%) | 1.02 | 1.02 - 1.12 | 0.4064 times | Tue 03 November 2026 | 1.01 (-6.48%) | 1.10 | 0.96 - 1.12 | 3.1122 times | Mon 02 November 2026 | 1.08 (-0.92%) | 1.10 | 1.04 - 1.15 | 0.3938 times | Fri 30 October 2026 | 1.09 (-1.8%) | 1.09 | 1.04 - 1.19 | 0.9455 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.24 and 1.57
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (25%) | 1.09 | 1.07 - 1.40 | 1.6402 times | Fri 06 November 2026 | 1.12 (2.75%) | 1.10 | 0.96 - 1.15 | 1.6729 times | Fri 30 October 2026 | 1.09 (-7.63%) | 1.16 | 1.04 - 1.22 | 1.0848 times | Fri 23 October 2026 | 1.18 (3.51%) | 1.13 | 1.12 - 1.33 | 1.0555 times | Fri 16 October 2026 | 1.14 (-17.39%) | 1.36 | 1.03 - 1.39 | 1.0751 times | Fri 09 October 2026 | 1.38 (0.73%) | 1.35 | 1.35 - 1.46 | 0.5449 times | Fri 02 October 2026 | 1.37 (0%) | 1.37 | 1.34 - 1.40 | 0.4311 times | Fri 25 September 2026 | 1.37 (-2.14%) | 1.50 | 1.35 - 1.51 | 0.8009 times | Fri 18 September 2026 | 1.40 (2.19%) | 1.37 | 1.37 - 1.45 | 1.3095 times | Fri 11 September 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.44 | 0.3851 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.46 | 0.2177 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.18 and 1.62
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (28.44%) | 1.10 | 0.96 - 1.40 | 0.6419 times | Fri 30 October 2026 | 1.09 (-19.85%) | 1.36 | 1.03 - 1.46 | 0.7829 times | Wed 30 September 2026 | 1.36 (-2.86%) | 1.38 | 1.35 - 1.51 | 0.543 times | Mon 31 August 2026 | 1.40 (10.24%) | 1.27 | 1.22 - 1.66 | 0.8836 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.4352 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.5501 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 1.1669 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 1.037 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 2.4618 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.4974 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 1.1628 times |
Yearly price and charts QuestResource
Strong yearly Stock price targets for QuestResource QRHC are 0.31 and 1.91
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (-24.73%) | 1.88 | 0.81 - 2.41 | 0.488 times | Wed 31 December 2025 | 1.86 (-71.38%) | 6.50 | 1.11 - 6.75 | 2.5663 times | Tue 31 December 2024 | 6.50 (-11.32%) | 7.29 | 5.80 - 10.85 | 0.8276 times | Fri 29 December 2023 | 7.33 (19.97%) | 6.12 | 5.00 - 8.01 | 0.5469 times | Fri 30 December 2022 | 6.11 (-11.96%) | 7.03 | 3.60 - 9.69 | 0.9621 times | Fri 31 December 2021 | 6.94 (200.43%) | 2.41 | 2.18 - 7.72 | 1.4359 times | Thu 31 December 2020 | 2.31 (0%) | 1.98 | 1.79 - 2.94 | 0.1732 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Resource QRHC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quest Resource QRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuestResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.15 | 1.12 |
| 12 day EMA | 1.17 | 1.13 | 1.12 |
| 20 day EMA | 1.19 | 1.17 | 1.17 |
| 35 day EMA | 1.22 | 1.21 | 1.21 |
| 50 day EMA | 1.28 | 1.27 | 1.27 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.15 | 1.12 |
| 12 day SMA | 1.13 | 1.11 | 1.11 |
| 20 day SMA | 1.15 | 1.13 | 1.13 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.28 | 1.27 | 1.27 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |


