QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets QRHC
- QRHC Experts view
- Tomorrow's Movement QRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestResource
Strong intraday Stock price targets for QuestResource are 0.84 and 0.93
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.85666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.95 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.86 (0%) | 0.85 | 0.81 - 0.90 | 3.1824 times | Tue 17 March 2026 | 0.86 (-19.63%) | 1.10 | 0.84 - 1.17 | 2.6474 times | Mon 16 March 2026 | 1.07 (-5.31%) | 1.17 | 1.06 - 1.19 | 1.0904 times | Fri 13 March 2026 | 1.13 (-22.07%) | 1.35 | 1.08 - 1.35 | 1.9151 times | Thu 12 March 2026 | 1.45 (-8.23%) | 1.56 | 1.45 - 1.56 | 0.351 times | Wed 11 March 2026 | 1.58 (1.94%) | 1.58 | 1.50 - 1.62 | 0.1005 times | Mon 09 March 2026 | 1.55 (-3.13%) | 1.55 | 1.47 - 1.66 | 0.322 times | Fri 06 March 2026 | 1.60 (-4.19%) | 1.73 | 1.54 - 1.73 | 0.1338 times | Thu 05 March 2026 | 1.67 (3.73%) | 1.63 | 1.55 - 1.71 | 0.1073 times | Wed 04 March 2026 | 1.61 (-3.01%) | 1.68 | 1.58 - 1.76 | 0.1499 times | Tue 03 March 2026 | 1.66 (-2.35%) | 1.70 | 1.61 - 1.75 | 0.0562 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 0.65 and 1.03
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.86 (-23.89%) | 1.17 | 0.81 - 1.19 | 4.1846 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.6258 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.322 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.6609 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.3163 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0469 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.4276 times | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.4909 times | Fri 30 January 2026 | 2.15 (-3.59%) | 2.21 | 1.99 - 2.39 | 0.7351 times | Fri 23 January 2026 | 2.23 (12.06%) | 1.97 | 1.88 - 2.41 | 1.19 times | Fri 16 January 2026 | 1.99 (4.74%) | 1.89 | 1.87 - 2.06 | 0.6012 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.34 and 1.33
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.86 (-51.14%) | 1.73 | 0.81 - 1.80 | 0.3165 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1003 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2287 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.4737 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6232 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 5.9975 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3095 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6186 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3615 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.9706 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.5443 times |
Yearly price and charts QuestResource
Strong yearly Stock price targets for QuestResource QRHC are 0.04 and 1.64
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 1.36 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.86 (-53.76%) | 1.88 | 0.81 - 2.41 | 0.1482 times | Wed 31 December 2025 | 1.86 (-71.38%) | 6.50 | 1.11 - 6.75 | 2.673 times | Tue 31 December 2024 | 6.50 (-11.32%) | 7.29 | 5.80 - 10.85 | 0.8684 times | Fri 29 December 2023 | 7.33 (19.97%) | 6.12 | 5.00 - 8.01 | 0.5836 times | Fri 30 December 2022 | 6.11 (-11.96%) | 7.03 | 3.60 - 9.69 | 1.0266 times | Fri 31 December 2021 | 6.94 (200.43%) | 2.41 | 2.18 - 7.72 | 1.5211 times | Thu 31 December 2020 | 2.31 (0%) | 1.98 | 1.79 - 2.94 | 0.179 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Resource QRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Resource QRHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuestResource in short term and the sell signal is strong.
QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.15 | 1.3 |
| 12 day EMA | 1.3 | 1.38 | 1.48 |
| 20 day EMA | 1.48 | 1.54 | 1.61 |
| 35 day EMA | 1.64 | 1.69 | 1.74 |
| 50 day EMA | 1.78 | 1.82 | 1.86 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.22 | 1.36 |
| 12 day SMA | 1.4 | 1.47 | 1.55 |
| 20 day SMA | 1.56 | 1.61 | 1.66 |
| 35 day SMA | 1.77 | 1.81 | 1.85 |
| 50 day SMA | 1.85 | 1.88 | 1.9 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |


