QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets QRHC
- QRHC Experts view
- Tomorrow's Movement QRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestResource
Strong intraday Stock price targets for QuestResource are 6.39 and 6.62
Intraday Target 1 | 6.19 |
Intraday Target 2 | 6.35 |
Intraday Target 3 | 6.4233333333333 |
Intraday Target 4 | 6.58 |
Intraday Target 5 | 6.65 |
Daily price and volume Quest Resource
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.50 (5.01%) | 6.27 | 6.27 - 6.50 | 0.5319 times | Mon 30 December 2024 | 6.19 (2.15%) | 6.00 | 6.00 - 6.47 | 0.7505 times | Fri 27 December 2024 | 6.06 (-2.26%) | 6.20 | 6.04 - 6.21 | 0.5392 times | Thu 26 December 2024 | 6.20 (5.26%) | 5.88 | 5.80 - 6.24 | 1.25 times | Tue 24 December 2024 | 5.89 (0.68%) | 5.86 | 5.85 - 5.98 | 0.3883 times | Mon 23 December 2024 | 5.85 (-2.5%) | 6.03 | 5.82 - 6.06 | 1.1104 times | Fri 20 December 2024 | 6.00 (0.5%) | 5.84 | 5.84 - 6.14 | 2.2559 times | Thu 19 December 2024 | 5.97 (-8.29%) | 6.50 | 5.96 - 6.65 | 1.4725 times | Wed 18 December 2024 | 6.51 (-5.24%) | 6.86 | 6.40 - 6.93 | 0.9983 times | Tue 17 December 2024 | 6.87 (1.18%) | 6.96 | 6.75 - 6.97 | 0.703 times | Mon 16 December 2024 | 6.79 (1.19%) | 6.66 | 6.66 - 6.89 | 0.4395 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 6.25 and 6.75
Weekly Target 1 | 5.83 |
Weekly Target 2 | 6.17 |
Weekly Target 3 | 6.3333333333333 |
Weekly Target 4 | 6.67 |
Weekly Target 5 | 6.83 |
Weekly price and volumes for Quest Resource
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.50 (7.26%) | 6.00 | 6.00 - 6.50 | 0.4177 times | Fri 27 December 2024 | 6.06 (1%) | 6.03 | 5.80 - 6.24 | 1.0709 times | Fri 20 December 2024 | 6.00 (-10.58%) | 6.66 | 5.84 - 6.97 | 1.9116 times | Fri 13 December 2024 | 6.71 (-7.06%) | 6.96 | 6.58 - 7.18 | 1.0878 times | Tue 26 November 2024 | 7.22 (0%) | 7.16 | 7.13 - 7.33 | 0.22 times | Tue 26 November 2024 | 7.22 (0.56%) | 7.18 | 7.03 - 7.33 | 0.391 times | Fri 22 November 2024 | 7.18 (5.43%) | 6.85 | 6.59 - 7.33 | 1.0341 times | Fri 15 November 2024 | 6.81 (-5.15%) | 7.10 | 6.76 - 7.40 | 1.5189 times | Fri 08 November 2024 | 7.18 (-8.77%) | 7.85 | 6.99 - 8.37 | 1.4823 times | Fri 01 November 2024 | 7.87 (-2.11%) | 8.15 | 7.75 - 8.15 | 0.8658 times | Fri 25 October 2024 | 8.04 (-3.71%) | 8.31 | 8.00 - 8.32 | 0.5927 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 5.46 and 6.84
Monthly Target 1 | 5.11 |
Monthly Target 2 | 5.81 |
Monthly Target 3 | 6.4933333333333 |
Monthly Target 4 | 7.19 |
Monthly Target 5 | 7.87 |
Monthly price and volumes Quest Resource
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.50 (-9.97%) | 6.96 | 5.80 - 7.18 | 0.7407 times | Tue 26 November 2024 | 7.22 (-7.44%) | 7.83 | 6.59 - 8.37 | 0.7828 times | Thu 31 October 2024 | 7.80 (-2.26%) | 8.02 | 7.72 - 8.52 | 0.6653 times | Mon 30 September 2024 | 7.98 (-9.73%) | 8.72 | 7.89 - 9.14 | 0.7292 times | Fri 30 August 2024 | 8.84 (4.74%) | 8.44 | 7.35 - 9.20 | 1.1707 times | Wed 31 July 2024 | 8.44 (-4.09%) | 8.82 | 8.16 - 9.25 | 1.065 times | Fri 28 June 2024 | 8.80 (-0.45%) | 8.85 | 7.73 - 9.46 | 2.4871 times | Fri 31 May 2024 | 8.84 (-12.82%) | 10.20 | 8.84 - 10.85 | 0.7679 times | Tue 30 April 2024 | 10.14 (18.18%) | 8.59 | 8.01 - 10.29 | 0.8525 times | Thu 28 March 2024 | 8.58 (22.05%) | 7.00 | 6.80 - 8.90 | 0.7389 times | Thu 29 February 2024 | 7.03 (1.88%) | 6.87 | 6.50 - 7.28 | 0.3411 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Resource QRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.37
Munafa value: 70 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
DMA period | DMA value |
5 day DMA | 6.17 |
12 day DMA | 6.3 |
20 day DMA | 6.61 |
35 day DMA | 6.91 |
50 day DMA | 7.28 |
100 day DMA | 7.83 |
150 day DMA | 8.14 |
200 day DMA | 8.36 |
EMA (exponential moving average) of Quest Resource QRHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.25 | 6.12 | 6.09 |
12 day EMA | 6.34 | 6.31 | 6.33 |
20 day EMA | 6.54 | 6.54 | 6.58 |
35 day EMA | 6.89 | 6.91 | 6.95 |
50 day EMA | 7.25 | 7.28 | 7.32 |
SMA (simple moving average) of Quest Resource QRHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.17 | 6.04 | 6 |
12 day SMA | 6.3 | 6.32 | 6.39 |
20 day SMA | 6.61 | 6.63 | 6.67 |
35 day SMA | 6.91 | 6.95 | 7 |
50 day SMA | 7.28 | 7.31 | 7.35 |
100 day SMA | 7.83 | 7.85 | 7.87 |
150 day SMA | 8.14 | 8.15 | 8.18 |
200 day SMA | 8.36 | 8.36 | 8.37 |