ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 14.9 and 15.32

Intraday Target 114.58
Intraday Target 214.79
Intraday Target 315.003333333333
Intraday Target 415.21
Intraday Target 515.42

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.99 (0.13%) 14.89 14.80 - 15.22 0.7402 times
Fri 02 October 2026 14.97 (0.34%) 14.89 14.73 - 15.17 0.6323 times
Thu 01 October 2026 14.92 (-0.6%) 15.05 14.62 - 15.47 0.9611 times
Wed 30 September 2026 15.01 (3.95%) 14.50 14.44 - 15.26 1.1047 times
Tue 29 September 2026 14.44 (1.62%) 14.21 14.01 - 14.46 0.6571 times
Mon 28 September 2026 14.21 (-1.39%) 14.33 14.04 - 14.43 0.6071 times
Fri 25 September 2026 14.41 (0.07%) 14.40 14.14 - 14.56 0.6262 times
Thu 24 September 2026 14.40 (0.84%) 14.28 13.96 - 14.43 0.9792 times
Wed 23 September 2026 14.28 (-6.54%) 15.22 14.25 - 15.24 1.2452 times
Tue 22 September 2026 15.28 (-11.47%) 17.29 14.68 - 17.31 2.4469 times
Mon 21 September 2026 17.26 (-1.65%) 17.63 17.25 - 17.73 0.9304 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 14.9 and 15.32

Weekly Target 114.58
Weekly Target 214.79
Weekly Target 315.003333333333
Weekly Target 415.21
Weekly Target 515.42

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.99 (0.13%) 14.89 14.80 - 15.22 0.1998 times
Fri 02 October 2026 14.97 (3.89%) 14.33 14.01 - 15.47 1.0692 times
Fri 25 September 2026 14.41 (-17.89%) 17.63 13.96 - 17.73 1.6806 times
Fri 18 September 2026 17.55 (-4.52%) 18.75 17.35 - 19.08 1.1046 times
Fri 11 September 2026 18.38 (-1.87%) 18.40 17.54 - 18.96 0.6375 times
Fri 04 September 2026 18.73 (-2.35%) 19.18 18.27 - 19.90 1.0241 times
Fri 28 August 2026 19.18 (-6.98%) 20.62 18.78 - 21.22 1.0014 times
Fri 21 August 2026 20.62 (0.59%) 20.38 19.96 - 21.23 0.7771 times
Fri 14 August 2026 20.50 (-1.77%) 21.83 20.34 - 22.29 1.3834 times
Fri 07 August 2026 20.87 (34.65%) 15.75 15.08 - 21.28 1.1223 times
Fri 31 July 2026 15.50 (2.31%) 15.15 15.06 - 16.38 0.6756 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 14.38 and 15.23

Monthly Target 114.18
Monthly Target 214.58
Monthly Target 315.026666666667
Monthly Target 415.43
Monthly Target 515.88

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.99 (-0.13%) 15.05 14.62 - 15.47 0.1909 times
Wed 30 September 2026 15.01 (-22.79%) 19.23 13.96 - 19.90 1.4494 times
Mon 31 August 2026 19.44 (25.42%) 15.75 15.08 - 22.29 1.3912 times
Fri 31 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 0.9064 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 0.9252 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.3343 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.8332 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 0.9221 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.3571 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.6902 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.7722 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 12.64 and 24.64

Yearly Target 13.86
Yearly Target 29.42
Yearly Target 315.856666666667
Yearly Target 421.42
Yearly Target 527.86

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.99 (4.31%) 14.39 10.29 - 22.29 1.6069 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.4502 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.0441 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.1208 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.7809 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 0.8263 times
Thu 31 December 2020 21.44 (0%) 17.11 15.46 - 22.70 0.1708 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuinstreetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.14
20 day DMA 16.35
35 day DMA 17.81
50 day DMA 17.79
100 day DMA 15.8
150 day DMA 14.67
200 day DMA 14.36

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8814.84
12 day EMA15.415.4715.56
20 day EMA16.0516.1616.29
35 day EMA16.6616.7616.87
50 day EMA17.3317.4317.53

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.7114.6
12 day SMA15.1415.3715.65
20 day SMA16.3516.5316.72
35 day SMA17.8117.9718.13
50 day SMA17.7917.817.8
100 day SMA15.815.7715.75
150 day SMA14.6714.6414.62
200 day SMA14.3614.3614.36

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top