ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 10.98 and 11.72

Intraday Target 110.79
Intraday Target 211.17
Intraday Target 311.53
Intraday Target 411.91
Intraday Target 512.27

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Wed 13 May 2026 11.55 (-3.27%) 11.74 11.15 - 11.89 1.6545 times
Tue 12 May 2026 11.94 (-6.28%) 12.77 11.88 - 12.83 1.0438 times
Mon 11 May 2026 12.74 (-3.56%) 13.10 12.58 - 13.17 0.8962 times
Fri 08 May 2026 13.21 (-1.12%) 12.63 12.01 - 13.46 1.5107 times
Thu 07 May 2026 13.36 (2.61%) 13.06 13.06 - 13.70 0.8091 times
Wed 06 May 2026 13.02 (-5.86%) 13.63 13.00 - 13.68 0.6859 times
Tue 05 May 2026 13.83 (8.56%) 12.90 12.88 - 13.85 1.4184 times
Mon 04 May 2026 12.74 (-2.3%) 13.02 12.62 - 13.22 0.7007 times
Fri 01 May 2026 13.04 (2.19%) 12.91 12.60 - 13.23 0.6825 times
Thu 30 April 2026 12.76 (-1.54%) 12.83 12.56 - 12.96 0.5982 times
Wed 29 April 2026 12.96 (-2.26%) 13.17 12.92 - 13.27 0.426 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 10.34 and 12.36

Weekly Target 19.94
Weekly Target 210.74
Weekly Target 311.956666666667
Weekly Target 412.76
Weekly Target 513.98

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Wed 13 May 2026 11.55 (-12.57%) 13.10 11.15 - 13.17 1.1128 times
Fri 08 May 2026 13.21 (1.3%) 13.02 12.01 - 13.85 1.5865 times
Fri 01 May 2026 13.04 (0.08%) 12.98 12.56 - 13.42 0.8334 times
Fri 24 April 2026 13.03 (2.2%) 12.75 12.17 - 13.49 1.0383 times
Fri 17 April 2026 12.75 (6.43%) 11.97 11.82 - 12.91 1.1295 times
Fri 10 April 2026 11.98 (-0.99%) 12.09 11.74 - 12.56 0.7628 times
Thu 02 April 2026 12.10 (2.2%) 11.92 11.71 - 12.44 0.7137 times
Fri 27 March 2026 11.84 (2.25%) 11.70 11.62 - 12.53 1.0048 times
Fri 20 March 2026 11.58 (-6.91%) 12.44 11.44 - 12.59 0.7313 times
Fri 13 March 2026 12.44 (2.13%) 12.01 11.49 - 12.47 1.0868 times
Fri 06 March 2026 12.18 (3.92%) 11.38 11.28 - 12.62 1.0578 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 10 and 12.7

Monthly Target 19.48
Monthly Target 210.52
Monthly Target 312.183333333333
Monthly Target 413.22
Monthly Target 514.88

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Wed 13 May 2026 11.55 (-9.48%) 12.91 11.15 - 13.85 0.7658 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 1.0175 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 1.1261 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.6574 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.8429 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.943 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.8458 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 0.9679 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.8449 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 0.9886 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.8467 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 7.91 and 13.94

Yearly Target 16.69
Yearly Target 29.12
Yearly Target 312.72
Yearly Target 415.15
Yearly Target 518.75

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Wed 13 May 2026 11.55 (-19.62%) 14.39 10.29 - 16.32 0.8162 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.6628 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.1972 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.2851 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.8954 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 0.9474 times
Thu 31 December 2020 21.44 (0%) 17.11 15.46 - 22.70 0.1959 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuinstreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.87
20 day DMA 12.9
35 day DMA 12.56
50 day DMA 12.39
100 day DMA 12.89
150 day DMA 13.38
200 day DMA 13.99

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.6913.06
12 day EMA12.6612.8613.03
20 day EMA12.6912.8112.9
35 day EMA12.5612.6212.66
50 day EMA12.3212.3512.37

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.8513.23
12 day SMA12.871313.09
20 day SMA12.912.9412.95
35 day SMA12.5612.5712.58
50 day SMA12.3912.412.39
100 day SMA12.8912.9212.95
150 day SMA13.3813.413.42
200 day SMA13.9914.0214.03

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top