QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 17.05 and 18.11
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.896666666667 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.96 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.67 (-3.97%) | 18.54 | 17.48 - 18.54 | 1.4041 times | Wed 16 September 2026 | 18.40 (0.22%) | 18.18 | 18.13 - 18.71 | 0.8331 times | Tue 15 September 2026 | 18.36 (-0.65%) | 18.32 | 18.13 - 18.52 | 0.9678 times | Mon 14 September 2026 | 18.48 (0.54%) | 18.75 | 18.31 - 19.08 | 0.7351 times | Fri 11 September 2026 | 18.38 (1.94%) | 18.20 | 18.13 - 18.96 | 0.8005 times | Thu 10 September 2026 | 18.03 (1.41%) | 17.87 | 17.72 - 18.12 | 0.9218 times | Wed 09 September 2026 | 17.78 (-1.66%) | 17.94 | 17.54 - 18.18 | 1.0554 times | Tue 08 September 2026 | 18.08 (-3.47%) | 18.40 | 17.88 - 18.50 | 1.1601 times | Fri 04 September 2026 | 18.73 (-0.16%) | 18.47 | 18.27 - 19.06 | 0.9834 times | Thu 03 September 2026 | 18.76 (-2.34%) | 19.32 | 18.67 - 19.90 | 1.1387 times | Wed 02 September 2026 | 19.21 (1.43%) | 18.88 | 18.69 - 19.38 | 0.9308 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 16.78 and 18.38
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.67 (-3.86%) | 18.75 | 17.48 - 19.08 | 0.7247 times | Fri 11 September 2026 | 18.38 (-1.87%) | 18.40 | 17.54 - 18.96 | 0.7243 times | Fri 04 September 2026 | 18.73 (-2.35%) | 19.18 | 18.27 - 19.90 | 1.1634 times | Fri 28 August 2026 | 19.18 (-6.98%) | 20.62 | 18.78 - 21.22 | 1.1376 times | Fri 21 August 2026 | 20.62 (0.59%) | 20.38 | 19.96 - 21.23 | 0.8828 times | Fri 14 August 2026 | 20.50 (-1.77%) | 21.83 | 20.34 - 22.29 | 1.5716 times | Fri 07 August 2026 | 20.87 (34.65%) | 15.75 | 15.08 - 21.28 | 1.275 times | Fri 31 July 2026 | 15.50 (2.31%) | 15.15 | 15.06 - 16.38 | 0.7675 times | Fri 24 July 2026 | 15.15 (-9.71%) | 16.78 | 14.93 - 17.31 | 0.9316 times | Fri 17 July 2026 | 16.78 (-0.06%) | 16.86 | 16.54 - 18.02 | 0.8215 times | Fri 10 July 2026 | 16.79 (6.13%) | 15.79 | 15.67 - 17.22 | 0.537 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 16.37 and 18.79
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.67 (-9.1%) | 19.23 | 17.48 - 19.90 | 0.621 times | Mon 31 August 2026 | 19.44 (25.42%) | 15.75 | 15.08 - 22.29 | 1.4289 times | Fri 31 July 2026 | 15.50 (5.8%) | 14.87 | 14.82 - 18.02 | 0.9309 times | Tue 30 June 2026 | 14.65 (17.01%) | 12.59 | 11.35 - 14.84 | 0.9502 times | Fri 29 May 2026 | 12.52 (-1.88%) | 12.91 | 10.90 - 13.85 | 1.3704 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 0.8557 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 0.947 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.3938 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.7089 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.7931 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.7113 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 13.98 and 25.98
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 16.75 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.67 (22.96%) | 14.39 | 10.29 - 22.29 | 1.4756 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.4855 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.0695 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.1481 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.7999 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.8464 times | Thu 31 December 2020 | 21.44 (0%) | 17.11 | 15.46 - 22.70 | 0.175 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuinstreetInc in short term but the sell signal is initial and weak.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.15 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.37 | 18.36 |
| 12 day EMA | 18.45 | 18.59 | 18.62 |
| 20 day EMA | 18.62 | 18.72 | 18.75 |
| 35 day EMA | 18.29 | 18.33 | 18.33 |
| 50 day EMA | 18 | 18.01 | 17.99 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.33 | 18.21 |
| 12 day SMA | 18.4 | 18.55 | 18.61 |
| 20 day SMA | 18.98 | 19.15 | 19.27 |
| 35 day SMA | 18.87 | 18.82 | 18.75 |
| 50 day SMA | 18.15 | 18.13 | 18.08 |
| 100 day SMA | 15.54 | 15.5 | 15.44 |
| 150 day SMA | 14.35 | 14.31 | 14.27 |
| 200 day SMA | 14.32 | 14.3 | 14.27 |


