QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 12.03 and 12.87
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.243333333333 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 13.08 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.21 (2.26%) | 11.91 | 11.84 - 12.68 | 0.9712 times | Tue 23 June 2026 | 11.94 (-3.48%) | 12.16 | 11.93 - 12.55 | 0.7264 times | Mon 22 June 2026 | 12.37 (-9.51%) | 13.56 | 12.23 - 13.64 | 0.8851 times | Thu 18 June 2026 | 13.67 (4.11%) | 13.33 | 13.13 - 13.73 | 1.3681 times | Wed 17 June 2026 | 13.13 (-7.01%) | 13.91 | 13.01 - 14.36 | 0.9446 times | Tue 16 June 2026 | 14.12 (-3.29%) | 14.75 | 14.09 - 14.99 | 0.5797 times | Mon 15 June 2026 | 14.60 (3.33%) | 14.01 | 14.01 - 14.65 | 0.5467 times | Fri 12 June 2026 | 14.13 (0.28%) | 14.20 | 13.84 - 14.52 | 0.7743 times | Thu 11 June 2026 | 14.09 (4.37%) | 13.30 | 12.87 - 14.12 | 1.4395 times | Wed 10 June 2026 | 13.50 (-3.16%) | 13.55 | 13.39 - 14.12 | 1.7644 times | Tue 09 June 2026 | 13.94 (-3.66%) | 14.59 | 13.68 - 15.16 | 1.2142 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 11.13 and 12.93
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.21 (-10.68%) | 13.56 | 11.84 - 13.64 | 0.4504 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.5998 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 1.0569 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 0.9393 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.7089 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.8706 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.283 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.7072 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 1.1297 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.2541 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.5894 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 10.07 and 13.99
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.21 (-6.22%) | 12.76 | 11.84 - 15.76 | 0.8879 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3777 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8237 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.9959 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8362 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6703 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5694 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1136 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8838 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8414 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.8861 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.77 and 23.9
| Yearly Target 1 | -6.42 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.21 (-57.25%) | 28.86 | 9.92 - 35.58 | 1.1023 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.6983 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3055 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.636 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9176 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.0627 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2775 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.52 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.64 |
| 100 day DMA | 16.8 |
| 150 day DMA | 20.71 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.85 | 13.31 |
| 12 day EMA | 13.12 | 13.29 | 13.53 |
| 20 day EMA | 13.13 | 13.23 | 13.37 |
| 35 day EMA | 13.14 | 13.2 | 13.27 |
| 50 day EMA | 12.82 | 12.84 | 12.88 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 13.05 | 13.58 |
| 12 day SMA | 13.51 | 13.69 | 13.97 |
| 20 day SMA | 13.52 | 13.51 | 13.5 |
| 35 day SMA | 12.54 | 12.54 | 12.56 |
| 50 day SMA | 12.64 | 12.71 | 12.75 |
| 100 day SMA | 16.8 | 16.95 | 17.11 |
| 150 day SMA | 20.71 | 20.78 | 20.84 |
| 200 day SMA | 22.46 | 22.54 | 22.63 |


