ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 10.13 and 10.86

Intraday Target 19.96
Intraday Target 210.29
Intraday Target 310.69
Intraday Target 411.02
Intraday Target 511.42

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 18 September 2026 10.62 (-4.24%) 11.00 10.36 - 11.09 1.7598 times
Thu 17 September 2026 11.09 (2.97%) 11.08 10.85 - 11.33 0.8202 times
Wed 16 September 2026 10.77 (1.32%) 10.74 10.70 - 11.23 0.9851 times
Tue 15 September 2026 10.63 (-4.41%) 10.90 10.59 - 11.27 1.8415 times
Mon 14 September 2026 11.12 (-5.6%) 11.71 11.02 - 11.97 1.6616 times
Fri 11 September 2026 11.78 (-3.05%) 12.35 11.77 - 12.45 0.6309 times
Thu 10 September 2026 12.15 (-3.88%) 12.39 11.95 - 12.69 0.6946 times
Wed 09 September 2026 12.64 (-5.53%) 13.11 12.61 - 13.24 0.5123 times
Tue 08 September 2026 13.38 (-4.22%) 13.95 13.17 - 14.00 0.5681 times
Fri 04 September 2026 13.97 (0.29%) 13.92 13.51 - 14.30 0.5259 times
Thu 03 September 2026 13.93 (-0.14%) 14.10 13.59 - 14.43 0.4943 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 9.69 and 11.3

Weekly Target 19.37
Weekly Target 210
Weekly Target 310.983333333333
Weekly Target 411.61
Weekly Target 512.59

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 18 September 2026 10.62 (-9.85%) 11.71 10.36 - 11.97 1.7995 times
Fri 11 September 2026 11.78 (-15.68%) 13.95 11.77 - 14.00 0.6125 times
Fri 04 September 2026 13.97 (-5.22%) 14.60 13.51 - 14.63 0.6622 times
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 0.8497 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.1754 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.2968 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.3175 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.7103 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.7491 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.8269 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.7471 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 8.39 and 12.6

Monthly Target 17.64
Monthly Target 29.13
Monthly Target 311.85
Monthly Target 413.34
Monthly Target 516.06

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 18 September 2026 10.62 (-26.4%) 14.43 10.36 - 14.57 0.6341 times
Mon 31 August 2026 14.43 (-13.95%) 17.04 11.41 - 18.04 1.0344 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7459 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2753 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.3858 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8345 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0018 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8412 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6743 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5728 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1202 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -2.56 and 23.1

Yearly Target 1-6.95
Yearly Target 21.83
Yearly Target 318.706666666667
Yearly Target 427.49
Yearly Target 544.37

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 18 September 2026 10.62 (-62.82%) 28.86 9.92 - 35.58 1.4696 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.5925 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.2242 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.5964 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.8604 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 0.9965 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.2602 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66

Tomorrow's movement Prediction of Quidel Corporation QDEL looks bearish. It has broken an important support level of 11 with high volumes

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 10.85
12 day DMA 12.17
20 day DMA 13.17
35 day DMA 14.01
50 day DMA 14.94
100 day DMA 14.16
150 day DMA 15.42
200 day DMA 18.94

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.2611.34
12 day EMA11.9412.1812.38
20 day EMA12.7212.9413.13
35 day EMA13.8214.0114.18
50 day EMA14.7314.915.06

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8511.0811.29
12 day SMA12.1712.4312.71
20 day SMA13.1713.3813.52
35 day SMA14.0114.1814.33
50 day SMA14.9415.0715.2
100 day SMA14.1614.1714.18
150 day SMA15.4215.5415.67
200 day SMA18.9419.0219.11

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top