ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 12.03 and 12.87

Intraday Target 111.4
Intraday Target 211.81
Intraday Target 312.243333333333
Intraday Target 412.65
Intraday Target 513.08

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 24 June 2026 12.21 (2.26%) 11.91 11.84 - 12.68 0.9712 times
Tue 23 June 2026 11.94 (-3.48%) 12.16 11.93 - 12.55 0.7264 times
Mon 22 June 2026 12.37 (-9.51%) 13.56 12.23 - 13.64 0.8851 times
Thu 18 June 2026 13.67 (4.11%) 13.33 13.13 - 13.73 1.3681 times
Wed 17 June 2026 13.13 (-7.01%) 13.91 13.01 - 14.36 0.9446 times
Tue 16 June 2026 14.12 (-3.29%) 14.75 14.09 - 14.99 0.5797 times
Mon 15 June 2026 14.60 (3.33%) 14.01 14.01 - 14.65 0.5467 times
Fri 12 June 2026 14.13 (0.28%) 14.20 13.84 - 14.52 0.7743 times
Thu 11 June 2026 14.09 (4.37%) 13.30 12.87 - 14.12 1.4395 times
Wed 10 June 2026 13.50 (-3.16%) 13.55 13.39 - 14.12 1.7644 times
Tue 09 June 2026 13.94 (-3.66%) 14.59 13.68 - 15.16 1.2142 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 11.13 and 12.93

Weekly Target 110.76
Weekly Target 211.49
Weekly Target 312.563333333333
Weekly Target 413.29
Weekly Target 514.36

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 24 June 2026 12.21 (-10.68%) 13.56 11.84 - 13.64 0.4504 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.5998 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.0569 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 0.9393 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.7089 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 0.8706 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.283 times
Fri 08 May 2026 10.80 (-14.56%) 12.56 10.21 - 12.85 1.7072 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 1.1297 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.2541 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.5894 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 10.07 and 13.99

Monthly Target 19.35
Monthly Target 210.78
Monthly Target 313.27
Monthly Target 414.7
Monthly Target 517.19

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 24 June 2026 12.21 (-6.22%) 12.76 11.84 - 15.76 0.8879 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.3777 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8237 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9959 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8362 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6703 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5694 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1136 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8838 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8414 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.8861 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -1.77 and 23.9

Yearly Target 1-6.42
Yearly Target 22.89
Yearly Target 319.236666666667
Yearly Target 428.55
Yearly Target 544.9

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 24 June 2026 12.21 (-57.25%) 28.86 9.92 - 35.58 1.1023 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.6983 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.3055 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.636 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.9176 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.0627 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.2775 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 12.66
12 day DMA 13.51
20 day DMA 13.52
35 day DMA 12.54
50 day DMA 12.64
100 day DMA 16.8
150 day DMA 20.71
200 day DMA 22.46

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.8513.31
12 day EMA13.1213.2913.53
20 day EMA13.1313.2313.37
35 day EMA13.1413.213.27
50 day EMA12.8212.8412.88

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6613.0513.58
12 day SMA13.5113.6913.97
20 day SMA13.5213.5113.5
35 day SMA12.5412.5412.56
50 day SMA12.6412.7112.75
100 day SMA16.816.9517.11
150 day SMA20.7120.7820.84
200 day SMA22.4622.5422.63

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top