ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 12.91 and 14.68

Intraday Target 111.45
Intraday Target 212.6
Intraday Target 313.22
Intraday Target 414.37
Intraday Target 514.99

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 10 August 2026 13.75 (11.88%) 12.11 12.07 - 13.84 1.7887 times
Fri 07 August 2026 12.29 (-24.88%) 12.80 11.41 - 14.00 2.2799 times
Thu 06 August 2026 16.36 (-6.51%) 17.35 16.17 - 17.75 0.8941 times
Wed 05 August 2026 17.50 (-0.46%) 17.38 17.13 - 17.75 0.7722 times
Tue 04 August 2026 17.58 (-0.73%) 17.98 16.53 - 17.98 0.7523 times
Mon 03 August 2026 17.71 (5.61%) 17.04 16.64 - 18.04 0.8801 times
Fri 31 July 2026 16.77 (1.21%) 16.55 16.00 - 16.86 0.471 times
Thu 30 July 2026 16.57 (0.42%) 16.50 16.13 - 16.79 0.7749 times
Wed 29 July 2026 16.50 (-1.02%) 16.49 16.35 - 17.07 0.7566 times
Tue 28 July 2026 16.67 (-1.01%) 16.50 16.50 - 17.51 0.6303 times
Mon 27 July 2026 16.84 (4.92%) 16.10 16.10 - 17.50 0.3749 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 12.91 and 14.68

Weekly Target 111.45
Weekly Target 212.6
Weekly Target 313.22
Weekly Target 414.37
Weekly Target 514.99

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 10 August 2026 13.75 (11.88%) 12.11 12.07 - 13.84 0.4306 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.3429 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.724 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.7635 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.8428 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.7615 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.4622 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.3836 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.8287 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.4602 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.2977 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 9.27 and 15.9

Monthly Target 17.77
Monthly Target 210.76
Monthly Target 314.4
Monthly Target 417.39
Monthly Target 521.03

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 10 August 2026 13.75 (-18.01%) 17.04 11.41 - 18.04 0.383 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.759 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2976 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.4101 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8666 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0193 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8559 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6861 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5828 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1398 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9046 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -0.99 and 24.67

Yearly Target 1-5.91
Yearly Target 23.92
Yearly Target 319.75
Yearly Target 429.58
Yearly Target 545.41

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 10 August 2026 13.75 (-51.86%) 28.86 9.92 - 35.58 1.3057 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.6397 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.2605 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6141 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.8859 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.0261 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.2679 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 15.5
12 day DMA 16.22
20 day DMA 16.62
35 day DMA 16.41
50 day DMA 15.65
100 day DMA 14.55
150 day DMA 18.56
200 day DMA 20.6

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.4216.99
12 day EMA15.8716.2516.97
20 day EMA16.1516.416.83
35 day EMA15.815.9216.13
50 day EMA15.3415.4115.54

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.516.2917.18
12 day SMA16.2216.4516.82
20 day SMA16.6216.8317.13
35 day SMA16.4116.416.43
50 day SMA15.6515.6415.64
100 day SMA14.5514.5914.64
150 day SMA18.5618.6618.78
200 day SMA20.620.6820.75

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top