Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 29.16 and 29.62
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 29.05 |
| Intraday Target 3 | 29.26 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.72 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.30 (0%) | 29.23 | 29.01 - 29.47 | 0.5565 times | Mon 29 December 2025 | 29.30 (0%) | 29.40 | 28.89 - 29.62 | 0.6949 times | Fri 26 December 2025 | 29.30 (1.35%) | 28.69 | 28.39 - 29.47 | 0.672 times | Wed 24 December 2025 | 28.91 (1.12%) | 28.62 | 28.45 - 29.13 | 0.5426 times | Tue 23 December 2025 | 28.59 (-4.09%) | 29.69 | 28.35 - 29.69 | 0.9353 times | Mon 22 December 2025 | 29.81 (2.97%) | 28.77 | 28.72 - 29.94 | 1.0616 times | Fri 19 December 2025 | 28.95 (2.22%) | 28.28 | 28.16 - 29.38 | 1.7858 times | Thu 18 December 2025 | 28.32 (-3.64%) | 29.82 | 28.16 - 30.00 | 1.3815 times | Wed 17 December 2025 | 29.39 (1.77%) | 28.80 | 28.69 - 29.51 | 1.1022 times | Tue 16 December 2025 | 28.88 (-0.62%) | 29.05 | 28.34 - 29.39 | 1.2677 times | Mon 15 December 2025 | 29.06 (0.9%) | 28.99 | 28.22 - 29.42 | 1.504 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 28.73 and 29.46
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.30 (0%) | 29.40 | 28.89 - 29.62 | 0.1699 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.436 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 0.9559 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 0.9601 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.7301 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 1.0201 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.1894 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 2.0604 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 2.2524 times | Fri 31 October 2025 | 26.99 (0%) | 26.65 | 26.17 - 27.30 | 0.2257 times | Fri 31 October 2025 | 26.99 (-11.54%) | 30.51 | 26.17 - 30.79 | 1.0346 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.78 and 31.93
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.30 (7.13%) | 26.98 | 26.25 - 30.40 | 0.6081 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2196 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0102 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9215 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0128 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.072 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.0858 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4189 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1116 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5395 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.6201 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 9.43 and 39.38
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 32.75 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.30 (-34.23%) | 44.86 | 19.50 - 49.45 | 1.7144 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3175 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6551 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9651 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.0721 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2758 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.57 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.71 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.6 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.14 | 29.06 |
| 12 day EMA | 28.89 | 28.81 | 28.72 |
| 20 day EMA | 28.39 | 28.29 | 28.18 |
| 35 day EMA | 27.79 | 27.7 | 27.61 |
| 50 day EMA | 26.99 | 26.9 | 26.8 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.18 | 29.11 |
| 12 day SMA | 29.05 | 29.08 | 29.04 |
| 20 day SMA | 28.57 | 28.43 | 28.33 |
| 35 day SMA | 26.4 | 26.15 | 25.92 |
| 50 day SMA | 26.71 | 26.69 | 26.67 |
| 100 day SMA | 27.31 | 27.25 | 27.2 |
| 150 day SMA | 27.6 | 27.6 | 27.61 |
| 200 day SMA | 28.34 | 28.38 | 28.42 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
