ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 99.15 and 100.66

Intraday Target 198.87
Intraday Target 299.43
Intraday Target 3100.38333333333
Intraday Target 4100.94
Intraday Target 5101.89

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Mon 28 September 2026 99.98 (-0.93%) 100.68 99.83 - 101.34 0.6959 times
Fri 25 September 2026 100.92 (0.5%) 101.03 100.70 - 101.69 0.9021 times
Thu 24 September 2026 100.42 (1.26%) 99.60 99.42 - 100.61 0.6545 times
Wed 23 September 2026 99.17 (-0.19%) 99.36 98.80 - 99.80 0.9426 times
Tue 22 September 2026 99.36 (-0.19%) 100.18 98.89 - 100.46 1.0116 times
Mon 21 September 2026 99.55 (-0.43%) 100.28 99.55 - 100.89 0.718 times
Fri 18 September 2026 99.98 (-0.89%) 99.68 97.62 - 100.21 2.558 times
Thu 17 September 2026 100.88 (-0.13%) 102.10 100.43 - 102.40 0.9637 times
Wed 16 September 2026 101.01 (-1.67%) 102.47 99.32 - 102.97 0.7364 times
Tue 15 September 2026 102.73 (0.09%) 102.25 101.75 - 103.05 0.8174 times
Mon 14 September 2026 102.64 (0.07%) 102.39 101.64 - 103.86 0.7585 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 99.15 and 100.66

Weekly Target 198.87
Weekly Target 299.43
Weekly Target 3100.38333333333
Weekly Target 4100.94
Weekly Target 5101.89

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Mon 28 September 2026 99.98 (-0.93%) 100.68 99.83 - 101.34 0.1419 times
Fri 25 September 2026 100.92 (0.94%) 100.28 98.80 - 101.69 0.8624 times
Fri 18 September 2026 99.98 (-2.53%) 102.39 97.62 - 103.86 1.1898 times
Fri 11 September 2026 102.57 (-0.12%) 102.09 100.55 - 103.53 0.6775 times
Fri 04 September 2026 102.69 (2.05%) 100.75 97.01 - 103.55 1.1383 times
Fri 28 August 2026 100.63 (-0.59%) 101.89 99.42 - 102.55 1.3229 times
Fri 21 August 2026 101.23 (-5%) 106.07 100.00 - 107.35 1.7398 times
Fri 14 August 2026 106.56 (2.59%) 103.24 102.52 - 108.11 0.8222 times
Fri 07 August 2026 103.87 (0.89%) 104.16 102.85 - 106.55 0.8461 times
Fri 31 July 2026 102.95 (2.8%) 101.64 99.98 - 104.35 1.2592 times
Fri 24 July 2026 100.15 (1.57%) 98.49 93.75 - 101.42 1.4954 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 98.5 and 105.35

Monthly Target 193.43
Monthly Target 296.71
Monthly Target 3100.28333333333
Monthly Target 4103.56
Monthly Target 5107.13

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Mon 28 September 2026 99.98 (0.51%) 99.15 97.01 - 103.86 0.899 times
Mon 31 August 2026 99.47 (-3.38%) 104.16 99.06 - 108.11 1.1979 times
Fri 31 July 2026 102.95 (5.75%) 97.42 93.66 - 104.35 1.0589 times
Tue 30 June 2026 97.35 (5.64%) 91.87 89.32 - 98.76 1.3422 times
Fri 29 May 2026 92.15 (1.91%) 90.86 86.56 - 93.70 0.7761 times
Thu 30 April 2026 90.42 (5.82%) 85.50 84.46 - 94.09 1.0142 times
Tue 31 March 2026 85.45 (-1.21%) 84.98 79.55 - 89.25 1.0752 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.8081 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.755 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.0735 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.6867 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 89.77 and 118.33

Yearly Target 167.32
Yearly Target 283.65
Yearly Target 395.88
Yearly Target 4112.21
Yearly Target 5124.44

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Mon 28 September 2026 99.98 (20.02%) 83.31 79.55 - 108.11 1.2542 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.4872 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 0.9741 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 0.9977 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.1959 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 0.9264 times
Thu 31 December 2020 39.59 (0%) 29.24 27.28 - 41.71 0.1646 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QcrHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 99.97
12 day DMA 100.77
20 day DMA 101
35 day DMA 101.78
50 day DMA 101.73
100 day DMA 97.79
150 day DMA 94.4
200 day DMA 92.72

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.21100.32100.02
12 day EMA100.54100.64100.59
20 day EMA100.83100.92100.92
35 day EMA101.08101.14101.15
50 day EMA101.24101.29101.3

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9799.8899.7
12 day SMA100.77100.93100.97
20 day SMA101101.03101.02
35 day SMA101.78101.89101.99
50 day SMA101.73101.71101.69
100 day SMA97.7997.7197.59
150 day SMA94.494.3494.28
200 day SMA92.7292.6592.58

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top