Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 97.25 and 99.79
| Intraday Target 1 | 95.21 |
| Intraday Target 2 | 96.74 |
| Intraday Target 3 | 97.75 |
| Intraday Target 4 | 99.28 |
| Intraday Target 5 | 100.29 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.27 (1.71%) | 96.89 | 96.22 - 98.76 | 3.1956 times | Thu 25 June 2026 | 96.62 (0.41%) | 96.00 | 93.87 - 97.16 | 0.6078 times | Wed 24 June 2026 | 96.23 (0.72%) | 95.74 | 93.97 - 96.96 | 0.8692 times | Tue 23 June 2026 | 95.54 (0.56%) | 95.17 | 94.23 - 95.87 | 0.8408 times | Mon 22 June 2026 | 95.01 (0.05%) | 94.96 | 94.50 - 96.76 | 0.6756 times | Thu 18 June 2026 | 94.96 (0.45%) | 95.43 | 94.43 - 96.35 | 0.806 times | Wed 17 June 2026 | 94.53 (-0.95%) | 95.30 | 93.47 - 96.98 | 1.0471 times | Tue 16 June 2026 | 95.44 (0.77%) | 95.15 | 94.38 - 96.12 | 0.6183 times | Mon 15 June 2026 | 94.71 (-1.68%) | 96.75 | 94.49 - 97.02 | 0.4143 times | Fri 12 June 2026 | 96.33 (-0.05%) | 96.80 | 95.74 - 97.25 | 0.9254 times | Thu 11 June 2026 | 96.38 (0.95%) | 96.25 | 95.17 - 96.80 | 0.5238 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 96.07 and 100.96
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 1.9351 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9022 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.0147 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.1019 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.4618 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.7872 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.7567 times | Fri 08 May 2026 | 91.07 (0.22%) | 90.32 | 89.24 - 93.70 | 0.9042 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.0234 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.1127 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.0419 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 93.8 and 103.24
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 92.14 |
| Monthly Target 3 | 95.45 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.27 (6.64%) | 91.87 | 89.32 - 98.76 | 1.3021 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8207 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0724 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1369 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8545 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7984 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1351 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7262 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.1703 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9835 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 0.9729 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 88.91 and 108.12
| Yearly Target 1 | 72.98 |
| Yearly Target 2 | 85.63 |
| Yearly Target 3 | 92.193333333333 |
| Yearly Target 4 | 104.84 |
| Yearly Target 5 | 111.4 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.27 (17.97%) | 83.31 | 79.55 - 98.76 | 0.851 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.5916 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0424 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0677 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2798 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9914 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1762 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.99
Tomorrow's movement Prediction of Qcr Holdings QCRH looks bullish. It has broken an important resistance level of 97 with high volumes
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 95.79 |
| 20 day DMA | 94.49 |
| 35 day DMA | 92.63 |
| 50 day DMA | 92.05 |
| 100 day DMA | 90.1 |
| 150 day DMA | 88.21 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 95.89 | 95.53 |
| 12 day EMA | 95.63 | 95.15 | 94.88 |
| 20 day EMA | 94.71 | 94.34 | 94.1 |
| 35 day EMA | 93.59 | 93.31 | 93.11 |
| 50 day EMA | 92.41 | 92.17 | 91.99 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 95.67 | 95.25 |
| 12 day SMA | 95.79 | 95.52 | 95.29 |
| 20 day SMA | 94.49 | 94.14 | 93.88 |
| 35 day SMA | 92.63 | 92.45 | 92.3 |
| 50 day SMA | 92.05 | 91.9 | 91.78 |
| 100 day SMA | 90.1 | 90.02 | 89.95 |
| 150 day SMA | 88.21 | 88.07 | 87.95 |
| 200 day SMA | 85.02 | 84.93 | 84.83 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
