Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 89.5 and 91.94
| Intraday Target 1 | 87.69 |
| Intraday Target 2 | 88.86 |
| Intraday Target 3 | 90.13 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 92.57 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.03 (0.03%) | 89.99 | 88.96 - 91.40 | 0.9792 times | Wed 21 January 2026 | 90.00 (5.26%) | 85.76 | 85.76 - 90.00 | 1.0228 times | Tue 20 January 2026 | 85.50 (-0.57%) | 84.61 | 83.93 - 85.93 | 0.8244 times | Fri 16 January 2026 | 85.99 (-1.36%) | 87.00 | 85.98 - 87.62 | 0.9764 times | Thu 15 January 2026 | 87.18 (2.34%) | 86.22 | 86.05 - 87.22 | 0.9989 times | Wed 14 January 2026 | 85.19 (1.6%) | 83.87 | 83.56 - 85.19 | 1.1171 times | Tue 13 January 2026 | 83.85 (0.34%) | 83.10 | 83.10 - 83.91 | 0.5459 times | Mon 12 January 2026 | 83.57 (-0.19%) | 83.22 | 82.08 - 84.25 | 1.0312 times | Fri 09 January 2026 | 83.73 (-0.43%) | 84.17 | 83.58 - 84.50 | 1.0791 times | Thu 08 January 2026 | 84.09 (1.9%) | 82.14 | 81.56 - 84.84 | 1.4252 times | Wed 07 January 2026 | 82.52 (-1.17%) | 83.63 | 82.30 - 84.47 | 0.8258 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 86.98 and 94.45
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 88.453333333333 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.03 (4.7%) | 84.61 | 83.93 - 91.40 | 0.4714 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7787 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.026 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7553 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.5978 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.5279 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.3853 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5504 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8939 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.0131 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9357 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 85.8 and 95.64
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 87.663333333333 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.03 (8.08%) | 83.31 | 81.56 - 91.40 | 0.5325 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1914 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7622 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2749 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0322 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0616 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3927 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8885 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8938 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9702 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8278 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 85.8 and 95.64
| Yearly Target 1 | 77.82 |
| Yearly Target 2 | 83.93 |
| Yearly Target 3 | 87.663333333333 |
| Yearly Target 4 | 93.77 |
| Yearly Target 5 | 97.5 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.03 (8.08%) | 83.31 | 81.56 - 91.40 | 0.0794 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7821 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.168 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.2098 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.461 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.1057 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.194 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.58
Munafa value: 71 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 85.43 |
| 20 day DMA | 84.8 |
| 35 day DMA | 85.4 |
| 50 day DMA | 83.35 |
| 100 day DMA | 79.4 |
| 150 day DMA | 77.25 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 86.97 | 85.46 |
| 12 day EMA | 86.32 | 85.64 | 84.85 |
| 20 day EMA | 85.52 | 85.04 | 84.52 |
| 35 day EMA | 84.07 | 83.72 | 83.35 |
| 50 day EMA | 83.21 | 82.93 | 82.64 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 86.77 | 85.54 |
| 12 day SMA | 85.43 | 84.91 | 84.26 |
| 20 day SMA | 84.8 | 84.56 | 84.34 |
| 35 day SMA | 85.4 | 85.19 | 84.96 |
| 50 day SMA | 83.35 | 83.07 | 82.8 |
| 100 day SMA | 79.4 | 79.28 | 79.17 |
| 150 day SMA | 77.25 | 77.08 | 76.91 |
| 200 day SMA | 74.64 | 74.51 | 74.38 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
