Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 81.8 and 83.66
| Intraday Target 1 | 81.47 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 83.33 |
| Intraday Target 4 | 83.99 |
| Intraday Target 5 | 85.19 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.79 (-1.74%) | 84.53 | 82.67 - 84.53 | 0.8122 times | Mon 29 December 2025 | 84.26 (-0.59%) | 84.77 | 84.18 - 85.21 | 0.6632 times | Fri 26 December 2025 | 84.76 (-0.01%) | 84.95 | 84.66 - 85.44 | 0.6359 times | Wed 24 December 2025 | 84.77 (-0.21%) | 85.00 | 84.70 - 86.13 | 0.4837 times | Tue 23 December 2025 | 84.95 (-0.53%) | 85.40 | 84.95 - 86.21 | 0.7387 times | Mon 22 December 2025 | 85.40 (-0.18%) | 85.71 | 85.34 - 86.89 | 0.8153 times | Fri 19 December 2025 | 85.55 (-1.44%) | 86.55 | 84.71 - 87.34 | 1.8678 times | Thu 18 December 2025 | 86.80 (0.35%) | 87.30 | 85.92 - 87.68 | 1.9717 times | Wed 17 December 2025 | 86.50 (-0.59%) | 86.93 | 86.19 - 88.16 | 1.0934 times | Tue 16 December 2025 | 87.01 (0.47%) | 86.95 | 84.70 - 87.41 | 0.9182 times | Mon 15 December 2025 | 86.60 (0.03%) | 87.02 | 85.94 - 87.49 | 0.9822 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 81.46 and 84
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.79 (-2.32%) | 84.77 | 82.67 - 85.21 | 0.359 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.6507 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.663 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.5077 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.6875 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.973 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.1027 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 1.0184 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.8003 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.2377 times | Fri 31 October 2025 | 74.39 (-3.25%) | 77.38 | 71.69 - 77.38 | 1.1029 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 81.75 and 89.21
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 83.883333333333 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.79 (1.42%) | 80.70 | 80.70 - 88.16 | 1.1202 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7434 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2435 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0068 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0354 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3584 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8667 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8718 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9463 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8074 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.7069 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 71.81 and 99.14
| Yearly Target 1 | 49.93 |
| Yearly Target 2 | 66.36 |
| Yearly Target 3 | 77.26 |
| Yearly Target 4 | 93.69 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.79 (2.67%) | 81.13 | 60.83 - 88.16 | 1.5409 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0135 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0499 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2678 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9595 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1683 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.6
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.58 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 85.5 |
| 20 day DMA | 85.72 |
| 35 day DMA | 82.66 |
| 50 day DMA | 80.19 |
| 100 day DMA | 78.16 |
| 150 day DMA | 75.43 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 84.86 | 85.16 |
| 12 day EMA | 84.8 | 85.17 | 85.34 |
| 20 day EMA | 84.33 | 84.49 | 84.51 |
| 35 day EMA | 82.36 | 82.33 | 82.22 |
| 50 day EMA | 79.75 | 79.63 | 79.44 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.83 | 85.09 |
| 12 day SMA | 85.5 | 85.89 | 86.09 |
| 20 day SMA | 85.72 | 85.73 | 85.6 |
| 35 day SMA | 82.66 | 82.47 | 82.25 |
| 50 day SMA | 80.19 | 79.89 | 79.54 |
| 100 day SMA | 78.16 | 78.03 | 77.89 |
| 150 day SMA | 75.43 | 75.33 | 75.22 |
| 200 day SMA | 73.61 | 73.56 | 73.49 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
