QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 81.39 and 84.57
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 82.033333333333 |
| Intraday Target 4 | 83.93 |
| Intraday Target 5 | 85.21 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.64 (0.9%) | 82.53 | 80.14 - 83.32 | 1.0665 times | Fri 13 March 2026 | 81.90 (-0.01%) | 82.60 | 81.15 - 83.91 | 1.0104 times | Thu 12 March 2026 | 81.91 (-1.13%) | 81.55 | 80.48 - 82.50 | 1.0942 times | Wed 11 March 2026 | 82.85 (-0.6%) | 83.92 | 82.14 - 84.53 | 0.6142 times | Mon 09 March 2026 | 83.35 (0.36%) | 82.50 | 80.11 - 84.29 | 1.6474 times | Fri 06 March 2026 | 83.05 (-3.42%) | 84.12 | 81.97 - 84.90 | 1.7013 times | Thu 05 March 2026 | 85.99 (-2.55%) | 87.55 | 85.11 - 88.31 | 0.6831 times | Wed 04 March 2026 | 88.24 (0.36%) | 88.45 | 87.43 - 89.25 | 0.7449 times | Tue 03 March 2026 | 87.92 (-0.08%) | 85.81 | 84.26 - 88.18 | 0.6611 times | Mon 02 March 2026 | 87.99 (1.72%) | 84.98 | 84.98 - 88.94 | 0.7768 times | Fri 27 February 2026 | 86.50 (-3.56%) | 87.52 | 85.99 - 88.90 | 1.0672 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 81.39 and 84.57
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.64 (0.9%) | 82.53 | 80.14 - 83.32 | 0.3687 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.5093 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.5788 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.4472 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8677 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1453 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.8532 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.2364 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.3419 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.6514 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.8147 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 76.81 and 85.95
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.64 (-4.46%) | 84.98 | 80.11 - 89.25 | 0.6988 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9198 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.832 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1829 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7568 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2658 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0249 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.054 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3828 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8822 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8875 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 73.43 and 89.32
| Yearly Target 1 | 70.36 |
| Yearly Target 2 | 76.5 |
| Yearly Target 3 | 86.25 |
| Yearly Target 4 | 92.39 |
| Yearly Target 5 | 102.14 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.64 (-0.79%) | 83.31 | 80.11 - 96.00 | 0.3535 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7115 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1217 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1619 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4031 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0619 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1863 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 84 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.1 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 85.17 |
| 20 day DMA | 87.61 |
| 35 day DMA | 89.32 |
| 50 day DMA | 88.09 |
| 100 day DMA | 84.27 |
| 150 day DMA | 81.55 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 83.01 | 83.56 |
| 12 day EMA | 84.83 | 85.23 | 85.84 |
| 20 day EMA | 86.29 | 86.67 | 87.17 |
| 35 day EMA | 86.86 | 87.11 | 87.42 |
| 50 day EMA | 87.2 | 87.39 | 87.61 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.61 | 83.43 |
| 12 day SMA | 85.17 | 85.83 | 86.39 |
| 20 day SMA | 87.61 | 88.09 | 88.55 |
| 35 day SMA | 89.32 | 89.45 | 89.68 |
| 50 day SMA | 88.09 | 88.1 | 88.12 |
| 100 day SMA | 84.27 | 84.15 | 84 |
| 150 day SMA | 81.55 | 81.47 | 81.4 |
| 200 day SMA | 78.66 | 78.59 | 78.52 |


