Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 102.69 and 104.7
| Intraday Target 1 | 101.12 |
| Intraday Target 2 | 102.25 |
| Intraday Target 3 | 103.13333333333 |
| Intraday Target 4 | 104.26 |
| Intraday Target 5 | 105.14 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.37 (0.32%) | 102.21 | 102.01 - 104.02 | 1.2286 times | Thu 22 October 2026 | 103.04 (3.59%) | 99.27 | 99.27 - 103.14 | 1.5345 times | Wed 21 October 2026 | 99.47 (0.08%) | 99.50 | 98.02 - 101.01 | 1.0817 times | Tue 20 October 2026 | 99.39 (1.96%) | 97.92 | 97.84 - 99.79 | 1.3216 times | Mon 19 October 2026 | 97.48 (-1.4%) | 98.88 | 97.23 - 98.90 | 0.675 times | Fri 16 October 2026 | 98.86 (0.07%) | 99.19 | 98.73 - 102.86 | 0.8915 times | Thu 15 October 2026 | 98.79 (1.63%) | 97.79 | 97.26 - 99.30 | 0.8425 times | Wed 14 October 2026 | 97.21 (-0.74%) | 96.58 | 95.76 - 97.68 | 1.0512 times | Tue 13 October 2026 | 97.93 (-0.33%) | 98.78 | 97.45 - 99.20 | 0.6281 times | Mon 12 October 2026 | 98.25 (1.07%) | 97.04 | 97.04 - 99.19 | 0.7453 times | Fri 09 October 2026 | 97.21 (-1.35%) | 98.17 | 96.99 - 98.50 | 0.8177 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 100.3 and 107.09
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 99.06 |
| Weekly Target 3 | 101.54 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.37 (4.56%) | 98.88 | 97.23 - 104.02 | 1.3059 times | Fri 16 October 2026 | 98.86 (1.7%) | 97.04 | 95.76 - 102.86 | 0.9297 times | Fri 09 October 2026 | 97.21 (-3.7%) | 100.95 | 96.09 - 103.38 | 0.9789 times | Fri 02 October 2026 | 100.95 (0.03%) | 100.68 | 96.54 - 101.34 | 0.9273 times | Fri 25 September 2026 | 100.92 (0.94%) | 100.28 | 98.80 - 101.69 | 0.729 times | Fri 18 September 2026 | 99.98 (-2.53%) | 102.39 | 97.62 - 103.86 | 1.0057 times | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.5727 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 0.9622 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.1182 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.4706 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.695 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 99.57 and 107.83
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.37 (5.61%) | 97.45 | 95.76 - 104.02 | 1.031 times | Wed 30 September 2026 | 97.88 (-1.6%) | 99.15 | 97.01 - 103.86 | 0.9956 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.1898 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.0518 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.3332 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.7709 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0073 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.0679 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8026 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7499 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.0662 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 91.46 and 120.02
| Yearly Target 1 | 68.45 |
| Yearly Target 2 | 85.91 |
| Yearly Target 3 | 97.01 |
| Yearly Target 4 | 114.47 |
| Yearly Target 5 | 125.57 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.37 (24.09%) | 83.31 | 79.55 - 108.11 | 1.3828 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.4539 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 0.9522 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 0.9753 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.1691 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9056 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.161 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 99.13 |
| 20 day DMA | 99.16 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.5 |
| 100 day DMA | 99.43 |
| 150 day DMA | 96.1 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 100.24 | 98.84 |
| 12 day EMA | 100 | 99.39 | 98.73 |
| 20 day EMA | 99.8 | 99.42 | 99.04 |
| 35 day EMA | 100.16 | 99.97 | 99.79 |
| 50 day EMA | 100.88 | 100.78 | 100.69 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 99.65 | 98.8 |
| 12 day SMA | 99.13 | 98.64 | 98.31 |
| 20 day SMA | 99.16 | 99.04 | 98.91 |
| 35 day SMA | 100.01 | 100 | 99.95 |
| 50 day SMA | 100.5 | 100.56 | 100.62 |
| 100 day SMA | 99.43 | 99.32 | 99.2 |
| 150 day SMA | 96.1 | 95.95 | 95.81 |
| 200 day SMA | 94.03 | 93.93 | 93.83 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
