Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 91.13 and 94.34
| Intraday Target 1 | 88.57 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 91.776666666667 |
| Intraday Target 4 | 93.68 |
| Intraday Target 5 | 94.99 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.38 (1.45%) | 90.95 | 89.87 - 93.08 | 0.6954 times | Thu 12 February 2026 | 91.06 (-0.6%) | 92.43 | 90.10 - 92.75 | 0.8305 times | Wed 11 February 2026 | 91.61 (-0.88%) | 92.94 | 91.03 - 94.08 | 0.753 times | Tue 10 February 2026 | 92.42 (-1.93%) | 93.81 | 91.15 - 94.78 | 0.9386 times | Mon 09 February 2026 | 94.24 (-1.22%) | 95.40 | 94.08 - 95.95 | 0.8657 times | Fri 06 February 2026 | 95.40 (1.51%) | 95.00 | 94.37 - 96.00 | 1.0631 times | Thu 05 February 2026 | 93.98 (1.56%) | 92.50 | 87.01 - 94.22 | 1.7009 times | Wed 04 February 2026 | 92.54 (0.39%) | 92.96 | 92.42 - 94.45 | 1.1394 times | Tue 03 February 2026 | 92.18 (-0.18%) | 92.15 | 91.20 - 95.00 | 0.9562 times | Mon 02 February 2026 | 92.35 (2.32%) | 90.44 | 90.44 - 92.87 | 1.0572 times | Fri 30 January 2026 | 90.26 (-0.56%) | 90.60 | 88.70 - 91.64 | 1.6457 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 88.09 and 94.17
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 92.733333333333 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.8177 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1849 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.2861 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.6243 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7808 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.0287 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7573 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.5994 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.5319 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.3889 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5545 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 89.7 and 98.69
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 91.796666666667 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.38 (2.35%) | 90.44 | 87.01 - 96.00 | 0.4359 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8585 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2206 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7809 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3062 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0575 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0876 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4268 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9103 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9157 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9939 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 86.97 and 101.41
| Yearly Target 1 | 75.54 |
| Yearly Target 2 | 83.96 |
| Yearly Target 3 | 89.98 |
| Yearly Target 4 | 98.4 |
| Yearly Target 5 | 104.42 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.38 (10.9%) | 83.31 | 81.56 - 96.00 | 0.1855 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7548 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1501 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1913 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4386 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0888 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.191 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.97 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 92.43 |
| 20 day DMA | 90.63 |
| 35 day DMA | 87.77 |
| 50 day DMA | 87.33 |
| 100 day DMA | 81.51 |
| 150 day DMA | 79.59 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 92.15 | 92.7 |
| 12 day EMA | 91.76 | 91.65 | 91.76 |
| 20 day EMA | 90.67 | 90.49 | 90.43 |
| 35 day EMA | 89.19 | 89 | 88.88 |
| 50 day EMA | 87.42 | 87.22 | 87.06 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.95 | 93.53 |
| 12 day SMA | 92.43 | 92.19 | 91.95 |
| 20 day SMA | 90.63 | 90.37 | 90.08 |
| 35 day SMA | 87.77 | 87.56 | 87.4 |
| 50 day SMA | 87.33 | 87.15 | 86.99 |
| 100 day SMA | 81.51 | 81.37 | 81.24 |
| 150 day SMA | 79.59 | 79.45 | 79.33 |
| 200 day SMA | 76.7 | 76.56 | 76.43 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
