Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 90.24 and 92.58
| Intraday Target 1 | 88.46 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 90.803333333333 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 93.14 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.87 (0.5%) | 90.86 | 89.60 - 91.94 | 0.994 times | Thu 30 April 2026 | 90.42 (-0.03%) | 89.87 | 89.67 - 91.50 | 0.9465 times | Wed 29 April 2026 | 90.45 (-2.12%) | 91.75 | 89.62 - 92.80 | 0.787 times | Tue 28 April 2026 | 92.41 (1.34%) | 91.40 | 91.40 - 93.22 | 0.7752 times | Mon 27 April 2026 | 91.19 (3.17%) | 88.53 | 88.53 - 92.27 | 1.2883 times | Fri 24 April 2026 | 88.39 (-0.19%) | 88.06 | 87.10 - 88.83 | 1.0958 times | Thu 23 April 2026 | 88.56 (-0.46%) | 89.77 | 86.65 - 90.00 | 1.3799 times | Wed 22 April 2026 | 88.97 (-1.61%) | 90.74 | 88.43 - 92.35 | 1.5088 times | Tue 21 April 2026 | 90.43 (-2.04%) | 92.31 | 90.32 - 92.38 | 0.6564 times | Mon 20 April 2026 | 92.31 (-0.5%) | 92.19 | 91.81 - 93.56 | 0.5682 times | Fri 17 April 2026 | 92.77 (2.41%) | 91.75 | 91.67 - 94.09 | 1.1144 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 89.7 and 94.39
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 90.873333333333 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.0566 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.1488 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.0757 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.8561 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.6784 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 0.9111 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.8175 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.1501 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.203 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.1028 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.6612 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 90.24 and 92.58
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 90.803333333333 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.87 (0.5%) | 90.86 | 89.60 - 91.94 | 0.0619 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1893 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2609 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9789 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8854 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2589 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.8053 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3471 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0907 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1217 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4716 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 85.21 and 101.66
| Yearly Target 1 | 72.36 |
| Yearly Target 2 | 81.61 |
| Yearly Target 3 | 88.806666666667 |
| Yearly Target 4 | 98.06 |
| Yearly Target 5 | 105.26 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.87 (9.09%) | 83.31 | 79.55 - 96.00 | 0.5736 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6549 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0846 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1234 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3567 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0268 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1801 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.44 |
| 35 day DMA | 87.51 |
| 50 day DMA | 87.66 |
| 100 day DMA | 87.62 |
| 150 day DMA | 83.76 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.59 | 90.67 |
| 12 day EMA | 90.38 | 90.29 | 90.27 |
| 20 day EMA | 89.84 | 89.73 | 89.66 |
| 35 day EMA | 89.3 | 89.21 | 89.14 |
| 50 day EMA | 88.36 | 88.26 | 88.17 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.57 | 90.2 |
| 12 day SMA | 90.61 | 90.62 | 90.64 |
| 20 day SMA | 90.44 | 90.25 | 90.06 |
| 35 day SMA | 87.51 | 87.28 | 87.08 |
| 50 day SMA | 87.66 | 87.71 | 87.75 |
| 100 day SMA | 87.62 | 87.58 | 87.54 |
| 150 day SMA | 83.76 | 83.67 | 83.59 |
| 200 day SMA | 81.8 | 81.71 | 81.63 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
