QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 128.75 and 133.01
| Intraday Target 1 | 127.95 |
| Intraday Target 2 | 129.55 |
| Intraday Target 3 | 132.21 |
| Intraday Target 4 | 133.81 |
| Intraday Target 5 | 136.47 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.15 (-2.2%) | 133.47 | 130.61 - 134.87 | 1.1753 times | Wed 11 March 2026 | 134.10 (-2.9%) | 135.15 | 133.96 - 138.20 | 0.4975 times | Mon 09 March 2026 | 138.11 (1.78%) | 133.24 | 132.46 - 138.58 | 0.7882 times | Fri 06 March 2026 | 135.69 (-0.96%) | 137.25 | 133.42 - 137.72 | 0.5586 times | Thu 05 March 2026 | 137.00 (-1.8%) | 137.59 | 135.80 - 139.66 | 1.152 times | Wed 04 March 2026 | 139.51 (1%) | 138.22 | 137.42 - 139.89 | 1.1942 times | Tue 03 March 2026 | 138.13 (-2.06%) | 138.26 | 136.30 - 139.20 | 1.3305 times | Mon 02 March 2026 | 141.03 (-0.93%) | 137.82 | 136.89 - 142.01 | 1.1498 times | Fri 27 February 2026 | 142.36 (-2.23%) | 142.85 | 141.35 - 143.91 | 1.5957 times | Thu 26 February 2026 | 145.61 (-0.14%) | 145.45 | 144.52 - 146.94 | 0.5583 times | Wed 25 February 2026 | 145.82 (0.72%) | 145.60 | 144.02 - 146.03 | 0.9438 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 126.9 and 134.87
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 128.31 |
| Weekly Target 3 | 133.44666666667 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.15 (-3.35%) | 133.24 | 130.61 - 138.58 | 0.5316 times | Fri 06 March 2026 | 135.69 (-4.69%) | 137.82 | 133.42 - 142.01 | 1.1632 times | Fri 27 February 2026 | 142.36 (-0.36%) | 141.97 | 139.64 - 146.94 | 1.2051 times | Fri 20 February 2026 | 142.88 (1.55%) | 141.00 | 139.90 - 144.48 | 1.078 times | Fri 13 February 2026 | 140.70 (0%) | 137.12 | 136.74 - 141.48 | 0.3639 times | Fri 13 February 2026 | 140.70 (2.47%) | 137.10 | 136.50 - 142.39 | 1.5434 times | Fri 06 February 2026 | 137.31 (-9.42%) | 150.97 | 132.73 - 153.64 | 1.9876 times | Fri 30 January 2026 | 151.59 (-2.71%) | 155.25 | 149.37 - 156.74 | 0.6779 times | Fri 23 January 2026 | 155.82 (-2.26%) | 157.68 | 153.25 - 159.43 | 0.5927 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 0.8567 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 0.9045 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 125.18 and 136.58
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 134.59 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 145.99 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.15 (-7.87%) | 137.82 | 130.61 - 142.01 | 0.3897 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.4206 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.7387 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7737 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.9292 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.604 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 1.027 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9857 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.1164 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 1.0151 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.2391 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 103.96 and 157.8
| Yearly Target 1 | 94.9 |
| Yearly Target 2 | 113.02 |
| Yearly Target 3 | 148.73666666667 |
| Yearly Target 4 | 166.86 |
| Yearly Target 5 | 202.58 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.15 (-23.33%) | 173.80 | 130.61 - 184.45 | 0.2336 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 1.1912 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.2946 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.2136 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.4134 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.37 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2837 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.43 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 139.44 |
| 20 day DMA | 140.18 |
| 35 day DMA | 143.53 |
| 50 day DMA | 151.4 |
| 100 day DMA | 162.19 |
| 150 day DMA | 162.01 |
| 200 day DMA | 160.12 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 136.81 | 138.16 |
| 12 day EMA | 137.85 | 139.07 | 139.97 |
| 20 day EMA | 140.32 | 141.29 | 142.05 |
| 35 day EMA | 146.27 | 147.16 | 147.93 |
| 50 day EMA | 151.65 | 152.49 | 153.24 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 136.88 | 137.69 |
| 12 day SMA | 139.44 | 140.21 | 140.94 |
| 20 day SMA | 140.18 | 140.67 | 140.97 |
| 35 day SMA | 143.53 | 144.25 | 144.83 |
| 50 day SMA | 151.4 | 152.25 | 153.06 |
| 100 day SMA | 162.19 | 162.52 | 162.8 |
| 150 day SMA | 162.01 | 162.11 | 162.19 |
| 200 day SMA | 160.12 | 160.2 | 160.28 |


