ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 130.53 and 135.47

Intraday Target 1129.39
Intraday Target 2131.67
Intraday Target 3134.33
Intraday Target 4136.61
Intraday Target 5139.27

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 23 April 2026 133.95 (-1.54%) 136.00 132.05 - 136.99 1.4553 times
Wed 22 April 2026 136.04 (0.35%) 135.44 133.80 - 137.49 0.5472 times
Tue 21 April 2026 135.56 (-1.42%) 138.12 135.05 - 138.26 1.7001 times
Mon 20 April 2026 137.51 (0.96%) 135.95 135.12 - 138.50 0.5698 times
Fri 17 April 2026 136.20 (1.29%) 136.69 134.41 - 136.97 1.3841 times
Thu 16 April 2026 134.47 (1.07%) 131.79 131.79 - 135.70 0.7875 times
Wed 15 April 2026 133.05 (0.16%) 133.44 132.28 - 134.34 1.3861 times
Tue 14 April 2026 132.84 (1.22%) 132.18 131.05 - 132.94 0.4508 times
Mon 13 April 2026 131.24 (2.53%) 128.00 126.46 - 131.31 1.2334 times
Fri 10 April 2026 128.00 (0.2%) 127.63 127.33 - 130.61 0.4856 times
Thu 09 April 2026 127.74 (0.18%) 127.26 126.80 - 128.59 0.5183 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 129.78 and 136.23

Weekly Target 1128.38
Weekly Target 2131.17
Weekly Target 3134.83333333333
Weekly Target 4137.62
Weekly Target 5141.28

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 23 April 2026 133.95 (-1.65%) 135.95 132.05 - 138.50 0.8729 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 1.071 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 1.0641 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.7182 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 1.0341 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.8125 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 0.7888 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.228 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.2723 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.1381 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3841 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 127.97 and 144.48

Monthly Target 1114.97
Monthly Target 2124.46
Monthly Target 3131.48
Monthly Target 4140.97
Monthly Target 5147.99

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 23 April 2026 133.95 (4.01%) 129.95 121.99 - 138.50 0.6924 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.9206 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.3862 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7208 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.755 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9067 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5651 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0021 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9618 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0894 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9905 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 96.74 and 159.2

Yearly Target 184.34
Yearly Target 2109.14
Yearly Target 3146.79666666667
Yearly Target 4171.6
Yearly Target 5209.26

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 23 April 2026 133.95 (-21.69%) 173.80 121.99 - 184.45 0.3436 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.1718 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.2735 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.1938 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.3904 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.3477 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2791 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.1 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 135.85
12 day DMA 132.84
20 day DMA 130.58
35 day DMA 131.56
50 day DMA 134.71
100 day DMA 150.59
150 day DMA 156.86
200 day DMA 156.84

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.92135.41135.09
12 day EMA133.38133.28132.78
20 day EMA132.63132.49132.12
35 day EMA133.71133.7133.56
50 day EMA135.4135.46135.44

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.85135.96135.36
12 day SMA132.84132.02131.16
20 day SMA130.58130.4130.03
35 day SMA131.56131.76131.94
50 day SMA134.71134.81134.84
100 day SMA150.59150.89151.18
150 day SMA156.86157.06157.23
200 day SMA156.84156.96157.09

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top