Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 203.99 and 216.33
| Intraday Target 1 | 200.93 |
| Intraday Target 2 | 207.05 |
| Intraday Target 3 | 213.27 |
| Intraday Target 4 | 219.39 |
| Intraday Target 5 | 225.61 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 213.17 (1.36%) | 216.63 | 207.15 - 219.49 | 0.8267 times | Tue 12 May 2026 | 210.31 (-11.47%) | 230.22 | 202.00 - 234.00 | 0.8136 times | Mon 11 May 2026 | 237.56 (8.43%) | 232.01 | 231.20 - 247.90 | 1.1947 times | Fri 08 May 2026 | 219.09 (8.17%) | 213.00 | 208.63 - 228.05 | 1.1931 times | Thu 07 May 2026 | 202.55 (5.16%) | 190.67 | 187.64 - 223.66 | 1.6105 times | Wed 06 May 2026 | 192.62 (3.29%) | 195.18 | 188.22 - 197.50 | 0.6983 times | Tue 05 May 2026 | 186.49 (10.76%) | 167.50 | 164.79 - 187.22 | 0.6267 times | Mon 04 May 2026 | 168.38 (-4.88%) | 177.80 | 166.83 - 180.49 | 0.444 times | Fri 01 May 2026 | 177.01 (-1.43%) | 179.13 | 171.15 - 179.99 | 0.6655 times | Thu 30 April 2026 | 179.58 (15.12%) | 172.05 | 163.56 - 186.89 | 1.927 times | Wed 29 April 2026 | 156.00 (4%) | 151.45 | 151.00 - 157.29 | 1.1103 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 184.64 and 230.54
| Weekly Target 1 | 175.12 |
| Weekly Target 2 | 194.15 |
| Weekly Target 3 | 221.02333333333 |
| Weekly Target 4 | 240.05 |
| Weekly Target 5 | 266.92 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 213.17 (-2.7%) | 232.01 | 202.00 - 247.90 | 1.4117 times | Fri 08 May 2026 | 219.09 (23.77%) | 177.80 | 164.79 - 228.05 | 2.2769 times | Fri 01 May 2026 | 177.01 (18.8%) | 155.96 | 144.00 - 186.89 | 2.629 times | Fri 24 April 2026 | 149.00 (9.4%) | 135.95 | 132.05 - 152.49 | 0.7373 times | Fri 17 April 2026 | 136.20 (6.41%) | 128.00 | 126.46 - 136.97 | 0.5747 times | Fri 10 April 2026 | 128.00 (0.93%) | 126.56 | 121.99 - 130.61 | 0.571 times | Thu 02 April 2026 | 126.82 (-0.24%) | 127.12 | 124.01 - 130.23 | 0.3854 times | Fri 27 March 2026 | 127.12 (-2.21%) | 133.15 | 126.68 - 133.97 | 0.5549 times | Fri 20 March 2026 | 129.99 (0.13%) | 131.07 | 128.58 - 134.05 | 0.436 times | Fri 13 March 2026 | 129.82 (-4.33%) | 133.24 | 129.22 - 138.58 | 0.4232 times | Fri 06 March 2026 | 135.69 (-4.69%) | 137.82 | 133.42 - 142.01 | 0.6589 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 188.98 and 272.09
| Monthly Target 1 | 125.51 |
| Monthly Target 2 | 169.34 |
| Monthly Target 3 | 208.62 |
| Monthly Target 4 | 252.45 |
| Monthly Target 5 | 291.73 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 213.17 (18.7%) | 179.13 | 164.79 - 247.90 | 1.4069 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.51 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.8135 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.1527 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.6369 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.6671 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8011 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.3311 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.8855 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.7952 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 0.9626 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 167.58 and 293.49
| Yearly Target 1 | 68.44 |
| Yearly Target 2 | 140.81 |
| Yearly Target 3 | 194.35333333333 |
| Yearly Target 4 | 266.72 |
| Yearly Target 5 | 320.26 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 213.17 (24.62%) | 173.80 | 121.99 - 247.90 | 0.5716 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 1.1349 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.2306 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.1453 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.3327 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.3085 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2765 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 33 points
Upper Bollinger band is at 236 and lower is at 106, while middle bands are at 138 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualcommIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QualcommIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.87 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 191.06 |
| 20 day DMA | 170.29 |
| 35 day DMA | 152.4 |
| 50 day DMA | 146.75 |
| 100 day DMA | 152.42 |
| 150 day DMA | 158.53 |
| 200 day DMA | 158.78 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.6 | 210.82 | 211.07 |
| 12 day EMA | 194.24 | 190.8 | 187.25 |
| 20 day EMA | 179.76 | 176.25 | 172.67 |
| 35 day EMA | 165.26 | 162.44 | 159.62 |
| 50 day EMA | 153.46 | 151.02 | 148.6 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 212.43 | 207.66 |
| 12 day SMA | 191.06 | 185.82 | 180.71 |
| 20 day SMA | 170.29 | 166.28 | 162.41 |
| 35 day SMA | 152.4 | 149.98 | 147.64 |
| 50 day SMA | 146.75 | 145.34 | 144.04 |
| 100 day SMA | 152.42 | 152.08 | 151.76 |
| 150 day SMA | 158.53 | 158.24 | 157.95 |
| 200 day SMA | 158.78 | 158.5 | 158.24 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
