Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 172.45 and 180.12
| Intraday Target 1 | 170.68 |
| Intraday Target 2 | 174.22 |
| Intraday Target 3 | 178.34666666667 |
| Intraday Target 4 | 181.89 |
| Intraday Target 5 | 186.02 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.77 (-2.24%) | 182.20 | 174.80 - 182.47 | 0.971 times | Thu 08 January 2026 | 181.84 (0.92%) | 179.46 | 176.20 - 184.31 | 0.7348 times | Wed 07 January 2026 | 180.19 (-1.21%) | 182.39 | 177.11 - 184.07 | 1.9261 times | Tue 06 January 2026 | 182.40 (3.45%) | 176.94 | 176.40 - 184.45 | 0.996 times | Mon 05 January 2026 | 176.31 (1.93%) | 175.46 | 174.01 - 178.85 | 1.7539 times | Fri 02 January 2026 | 172.98 (1.13%) | 173.80 | 172.20 - 174.68 | 1.2769 times | Wed 31 December 2025 | 171.05 (-1.5%) | 173.61 | 171.01 - 173.77 | 0.9153 times | Tue 30 December 2025 | 173.65 (0.13%) | 174.06 | 173.34 - 174.40 | 0.6703 times | Mon 29 December 2025 | 173.43 (-0.79%) | 173.70 | 172.79 - 175.19 | 0.2783 times | Fri 26 December 2025 | 174.81 (0.02%) | 175.00 | 174.35 - 175.50 | 0.4775 times | Wed 24 December 2025 | 174.77 (0.01%) | 175.04 | 174.42 - 175.49 | 0.3216 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 175.89 and 186.33
| Weekly Target 1 | 168.3 |
| Weekly Target 2 | 173.04 |
| Weekly Target 3 | 178.74333333333 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.0652 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.5243 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.4959 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 1.0037 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.3278 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.8242 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.5296 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.5241 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 1.1575 times | Fri 07 November 2025 | 170.92 (-5.52%) | 177.48 | 168.25 - 183.43 | 1.5477 times | Fri 31 October 2025 | 180.90 (0%) | 178.52 | 176.83 - 182.15 | 0.3084 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 174.99 and 187.24
| Monthly Target 1 | 165.89 |
| Monthly Target 2 | 171.83 |
| Monthly Target 3 | 178.14 |
| Monthly Target 4 | 184.08 |
| Monthly Target 5 | 190.39 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.77 (3.93%) | 173.80 | 172.20 - 184.45 | 0.2427 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7524 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.9036 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5598 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9987 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9585 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0857 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9872 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.205 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.3064 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8494 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 174.99 and 187.24
| Yearly Target 1 | 165.89 |
| Yearly Target 2 | 171.83 |
| Yearly Target 3 | 178.14 |
| Yearly Target 4 | 184.08 |
| Yearly Target 5 | 190.39 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.77 (3.93%) | 173.80 | 172.20 - 184.45 | 0.0236 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 1.2282 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.3347 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.2512 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.4572 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.4125 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2925 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.09
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 174 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualcommIncorporated in short term and the buy signal is strong.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.98 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 179.7 |
| 12 day DMA | 176.16 |
| 20 day DMA | 176.24 |
| 35 day DMA | 173.48 |
| 50 day DMA | 173.78 |
| 100 day DMA | 169.11 |
| 150 day DMA | 164.6 |
| 200 day DMA | 159.34 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.77 | 179.27 | 177.99 |
| 12 day EMA | 177.19 | 177.08 | 176.22 |
| 20 day EMA | 176.22 | 176.06 | 175.45 |
| 35 day EMA | 175.24 | 175.09 | 174.69 |
| 50 day EMA | 174.5 | 174.37 | 174.07 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.7 | 178.74 | 176.59 |
| 12 day SMA | 176.16 | 175.87 | 175.32 |
| 20 day SMA | 176.24 | 176.47 | 176.17 |
| 35 day SMA | 173.48 | 173.12 | 172.69 |
| 50 day SMA | 173.78 | 173.84 | 173.96 |
| 100 day SMA | 169.11 | 168.9 | 168.67 |
| 150 day SMA | 164.6 | 164.4 | 164.19 |
| 200 day SMA | 159.34 | 159.21 | 159.1 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
