ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 177.56 and 183.08

Intraday Target 1173.18
Intraday Target 2176.41
Intraday Target 3178.70333333333
Intraday Target 4181.93
Intraday Target 5184.22

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 179.63 (2.11%) 176.74 175.48 - 181.00 0.5164 times
Fri 23 October 2026 175.91 (1.75%) 172.07 171.48 - 176.98 0.9509 times
Thu 22 October 2026 172.89 (-2.78%) 173.88 171.93 - 178.70 0.7626 times
Wed 21 October 2026 177.83 (1.27%) 177.50 174.10 - 178.99 0.4459 times
Tue 20 October 2026 175.60 (1.2%) 172.06 171.05 - 177.05 0.3944 times
Mon 19 October 2026 173.51 (0.81%) 175.10 172.37 - 178.00 0.6596 times
Fri 16 October 2026 172.11 (-3.53%) 175.01 171.90 - 177.86 1.643 times
Thu 15 October 2026 178.40 (3.35%) 169.31 168.84 - 179.21 1.5453 times
Wed 14 October 2026 172.62 (-2.4%) 173.63 171.02 - 175.61 1.4684 times
Tue 13 October 2026 176.86 (1.39%) 172.54 172.29 - 180.78 1.6135 times
Mon 12 October 2026 174.43 (-0.61%) 175.18 172.16 - 175.23 0.9061 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 177.56 and 183.08

Weekly Target 1173.18
Weekly Target 2176.41
Weekly Target 3178.70333333333
Weekly Target 4181.93
Weekly Target 5184.22

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 179.63 (2.11%) 176.74 175.48 - 181.00 0.083 times
Fri 23 October 2026 175.91 (2.21%) 175.10 171.05 - 178.99 0.5165 times
Fri 16 October 2026 172.11 (-1.93%) 175.18 168.84 - 180.78 1.1535 times
Fri 09 October 2026 175.50 (-5.07%) 189.36 171.02 - 192.40 0.8188 times
Fri 02 October 2026 184.87 (-8.45%) 199.16 181.77 - 199.16 0.9998 times
Fri 25 September 2026 201.93 (13.62%) 180.61 179.23 - 205.85 1.1598 times
Fri 18 September 2026 177.72 (-2.34%) 175.01 170.20 - 192.12 1.9176 times
Fri 11 September 2026 181.97 (7.81%) 180.40 171.00 - 185.46 1.4344 times
Fri 04 September 2026 168.78 (2.8%) 164.79 162.21 - 171.38 0.7525 times
Fri 28 August 2026 164.19 (2.14%) 159.40 156.23 - 166.95 1.1639 times
Fri 21 August 2026 160.75 (-3.04%) 166.93 156.73 - 167.66 0.5398 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 162.46 and 186.02

Monthly Target 1156.73
Monthly Target 2168.18
Monthly Target 3180.29
Monthly Target 4191.74
Monthly Target 5203.85

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 179.63 (-2.4%) 186.39 168.84 - 192.40 0.6165 times
Wed 30 September 2026 184.04 (7.95%) 165.47 162.21 - 205.85 1.235 times
Mon 31 August 2026 170.48 (15.5%) 146.20 142.89 - 171.38 0.7348 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.7899 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.2447 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 1.9706 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2514 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.6741 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 0.9552 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5278 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5529 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 150.81 and 288.74

Yearly Target 149.25
Yearly Target 2114.44
Yearly Target 3187.18
Yearly Target 4252.37
Yearly Target 5325.11

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 179.63 (5.02%) 173.80 121.99 - 259.92 1.1392 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.0346 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.122 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.0441 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.215 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.1929 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.252 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 174 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.22 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 176.37
12 day DMA 175.44
20 day DMA 177.77
35 day DMA 181.64
50 day DMA 176.39
100 day DMA 180.11
150 day DMA 177.5
200 day DMA 169.79

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.69175.22174.87
12 day EMA176.79176.27176.33
20 day EMA177.63177.42177.58
35 day EMA175.98175.77175.76
50 day EMA175.36175.19175.16

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.37175.15174.39
12 day SMA175.44175.14175.24
20 day SMA177.77178.16179.46
35 day SMA181.64181.33181.12
50 day SMA176.39176.11175.89
100 day SMA180.11180.82181.47
150 day SMA177.5177.16176.85
200 day SMA169.79169.81169.81

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top