ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 128.75 and 133.01

Intraday Target 1127.95
Intraday Target 2129.55
Intraday Target 3132.21
Intraday Target 4133.81
Intraday Target 5136.47

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 131.15 (-2.2%) 133.47 130.61 - 134.87 1.1753 times
Wed 11 March 2026 134.10 (-2.9%) 135.15 133.96 - 138.20 0.4975 times
Mon 09 March 2026 138.11 (1.78%) 133.24 132.46 - 138.58 0.7882 times
Fri 06 March 2026 135.69 (-0.96%) 137.25 133.42 - 137.72 0.5586 times
Thu 05 March 2026 137.00 (-1.8%) 137.59 135.80 - 139.66 1.152 times
Wed 04 March 2026 139.51 (1%) 138.22 137.42 - 139.89 1.1942 times
Tue 03 March 2026 138.13 (-2.06%) 138.26 136.30 - 139.20 1.3305 times
Mon 02 March 2026 141.03 (-0.93%) 137.82 136.89 - 142.01 1.1498 times
Fri 27 February 2026 142.36 (-2.23%) 142.85 141.35 - 143.91 1.5957 times
Thu 26 February 2026 145.61 (-0.14%) 145.45 144.52 - 146.94 0.5583 times
Wed 25 February 2026 145.82 (0.72%) 145.60 144.02 - 146.03 0.9438 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 126.9 and 134.87

Weekly Target 1125.48
Weekly Target 2128.31
Weekly Target 3133.44666666667
Weekly Target 4136.28
Weekly Target 5141.42

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 131.15 (-3.35%) 133.24 130.61 - 138.58 0.5316 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.1632 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.2051 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.078 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3639 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.5434 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 1.9876 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.6779 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.5927 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 0.8567 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 0.9045 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 125.18 and 136.58

Monthly Target 1123.19
Monthly Target 2127.17
Monthly Target 3134.59
Monthly Target 4138.57
Monthly Target 5145.99

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 131.15 (-7.87%) 137.82 130.61 - 142.01 0.3897 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.4206 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7387 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7737 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9292 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.604 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.027 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9857 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1164 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0151 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2391 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 103.96 and 157.8

Yearly Target 194.9
Yearly Target 2113.02
Yearly Target 3148.73666666667
Yearly Target 4166.86
Yearly Target 5202.58

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 131.15 (-23.33%) 173.80 130.61 - 184.45 0.2336 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.1912 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.2946 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.2136 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.4134 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.37 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2837 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.43 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 135.21
12 day DMA 139.44
20 day DMA 140.18
35 day DMA 143.53
50 day DMA 151.4
100 day DMA 162.19
150 day DMA 162.01
200 day DMA 160.12

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.92136.81138.16
12 day EMA137.85139.07139.97
20 day EMA140.32141.29142.05
35 day EMA146.27147.16147.93
50 day EMA151.65152.49153.24

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.21136.88137.69
12 day SMA139.44140.21140.94
20 day SMA140.18140.67140.97
35 day SMA143.53144.25144.83
50 day SMA151.4152.25153.06
100 day SMA162.19162.52162.8
150 day SMA162.01162.11162.19
200 day SMA160.12160.2160.28

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top