QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 139.38 and 141.8
| Intraday Target 1 | 138.74 |
| Intraday Target 2 | 140.01 |
| Intraday Target 3 | 141.16333333333 |
| Intraday Target 4 | 142.43 |
| Intraday Target 5 | 143.58 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.27 (-1.38%) | 141.88 | 139.90 - 142.32 | 0.7808 times | Wed 18 February 2026 | 143.24 (0.43%) | 143.50 | 140.72 - 144.48 | 0.9446 times | Tue 17 February 2026 | 142.63 (1.37%) | 141.00 | 140.01 - 143.50 | 1.0136 times | Fri 13 February 2026 | 140.70 (0%) | 137.12 | 136.74 - 141.48 | 1.2474 times | Fri 13 February 2026 | 140.70 (1.61%) | 137.12 | 136.74 - 141.48 | 1.2476 times | Thu 12 February 2026 | 138.47 (-1.82%) | 140.86 | 136.74 - 141.50 | 1.1785 times | Wed 11 February 2026 | 141.04 (0.68%) | 140.03 | 139.11 - 142.39 | 0.8908 times | Tue 10 February 2026 | 140.09 (0.83%) | 138.15 | 136.79 - 140.41 | 0.9273 times | Mon 09 February 2026 | 138.93 (1.18%) | 137.10 | 136.50 - 139.94 | 1.047 times | Fri 06 February 2026 | 137.31 (0.74%) | 136.99 | 135.28 - 139.15 | 0.7223 times | Thu 05 February 2026 | 136.30 (-8.46%) | 132.92 | 132.73 - 139.33 | 2.8692 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 140.59 and 145.17
| Weekly Target 1 | 137.3 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 141.88333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 146.46 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.27 (0.41%) | 141.00 | 139.90 - 144.48 | 0.9299 times | Fri 13 February 2026 | 140.70 (0%) | 137.12 | 136.74 - 141.48 | 0.4235 times | Fri 13 February 2026 | 140.70 (2.47%) | 137.10 | 136.50 - 142.39 | 1.7964 times | Fri 06 February 2026 | 137.31 (-9.42%) | 150.97 | 132.73 - 153.64 | 2.3134 times | Fri 30 January 2026 | 151.59 (-2.71%) | 155.25 | 149.37 - 156.74 | 0.789 times | Fri 23 January 2026 | 155.82 (-2.26%) | 157.68 | 153.25 - 159.43 | 0.6898 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 0.9971 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.0528 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.5181 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.4901 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 0.992 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 126.55 and 147.46
| Monthly Target 1 | 121.64 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 142.54666666667 |
| Monthly Target 4 | 152.36 |
| Monthly Target 5 | 163.46 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.27 (-6.81%) | 150.97 | 132.73 - 153.64 | 1.0271 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.703 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7363 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8842 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5264 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9773 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.938 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0624 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.966 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1792 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2784 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 111.14 and 162.86
| Yearly Target 1 | 101.1 |
| Yearly Target 2 | 121.18 |
| Yearly Target 3 | 152.81666666667 |
| Yearly Target 4 | 172.9 |
| Yearly Target 5 | 204.54 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.27 (-17.41%) | 173.80 | 132.73 - 184.45 | 0.1682 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 1.2027 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.3071 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.2253 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.427 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.3833 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2864 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 141.71 |
| 12 day DMA | 140.8 |
| 20 day DMA | 145.47 |
| 35 day DMA | 155.43 |
| 50 day DMA | 161.61 |
| 100 day DMA | 165.69 |
| 150 day DMA | 163.4 |
| 200 day DMA | 160.74 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 141.87 | 141.19 |
| 12 day EMA | 142.98 | 143.29 | 143.3 |
| 20 day EMA | 146.39 | 146.93 | 147.32 |
| 35 day EMA | 153.08 | 153.77 | 154.39 |
| 50 day EMA | 160.65 | 161.44 | 162.18 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.71 | 141.15 | 140.71 |
| 12 day SMA | 140.8 | 141.29 | 142.07 |
| 20 day SMA | 145.47 | 146.29 | 146.95 |
| 35 day SMA | 155.43 | 156.35 | 157.22 |
| 50 day SMA | 161.61 | 162.29 | 162.92 |
| 100 day SMA | 165.69 | 165.97 | 166.24 |
| 150 day SMA | 163.4 | 163.47 | 163.55 |
| 200 day SMA | 160.74 | 160.73 | 160.69 |


