Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 178.73 and 186.92
| Intraday Target 1 | 172.11 |
| Intraday Target 2 | 177.16 |
| Intraday Target 3 | 180.3 |
| Intraday Target 4 | 185.35 |
| Intraday Target 5 | 188.49 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.21 (3.53%) | 175.81 | 175.25 - 183.44 | 1.8775 times | Tue 09 December 2025 | 176.00 (0.39%) | 174.50 | 172.32 - 176.35 | 1.3055 times | Mon 08 December 2025 | 175.31 (0.29%) | 174.74 | 173.72 - 175.50 | 1.1315 times | Fri 05 December 2025 | 174.80 (0.26%) | 174.60 | 173.70 - 177.25 | 0.6999 times | Thu 04 December 2025 | 174.35 (-0.41%) | 174.21 | 172.97 - 175.15 | 0.5778 times | Wed 03 December 2025 | 175.07 (2.59%) | 170.90 | 170.35 - 175.09 | 1.2896 times | Tue 02 December 2025 | 170.65 (1.55%) | 169.00 | 167.64 - 171.17 | 0.5521 times | Mon 01 December 2025 | 168.04 (-0.03%) | 165.91 | 165.50 - 169.03 | 1.1531 times | Fri 28 November 2025 | 168.09 (1.79%) | 165.03 | 164.13 - 168.19 | 0.8573 times | Wed 26 November 2025 | 165.13 (1.11%) | 163.92 | 163.15 - 166.25 | 0.5558 times | Tue 25 November 2025 | 163.31 (-1.02%) | 163.80 | 161.59 - 164.97 | 0.6532 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 177.27 and 188.39
| Weekly Target 1 | 168.2 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 179.32333333333 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 190.44 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.21 (4.24%) | 174.74 | 172.32 - 183.44 | 0.6494 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.6431 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.4132 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.1892 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 0.9031 times | Fri 07 November 2025 | 170.92 (-5.52%) | 177.48 | 168.25 - 183.43 | 1.2076 times | Fri 31 October 2025 | 180.90 (0%) | 178.52 | 176.83 - 182.15 | 0.2407 times | Fri 31 October 2025 | 180.90 (7.07%) | 168.95 | 168.82 - 205.95 | 3.3353 times | Fri 24 October 2025 | 168.95 (3.36%) | 164.17 | 162.01 - 172.42 | 0.5289 times | Fri 17 October 2025 | 163.45 (6.42%) | 155.95 | 155.78 - 165.19 | 0.8896 times | Fri 10 October 2025 | 153.59 (-9.04%) | 169.70 | 153.35 - 171.98 | 1.0856 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 173.86 and 191.8
| Monthly Target 1 | 159.11 |
| Monthly Target 2 | 170.66 |
| Monthly Target 3 | 177.05 |
| Monthly Target 4 | 188.6 |
| Monthly Target 5 | 194.99 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.21 (8.4%) | 165.91 | 165.50 - 183.44 | 0.3093 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8886 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5339 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9821 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9426 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0676 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9708 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.185 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2847 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8353 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 0.9933 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 151.51 and 236.66
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 133.36 |
| Yearly Target 3 | 169.65333333333 |
| Yearly Target 4 | 218.51 |
| Yearly Target 5 | 254.8 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.21 (18.61%) | 155.01 | 120.80 - 205.95 | 1.026 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.155 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.0827 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.261 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.2223 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2531 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.9
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualcommIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.29 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 176.53 |
| 12 day DMA | 171.5 |
| 20 day DMA | 170.2 |
| 35 day DMA | 172.6 |
| 50 day DMA | 170.31 |
| 100 day DMA | 164.74 |
| 150 day DMA | 160.98 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.98 | 174.37 | 173.56 |
| 12 day EMA | 173.54 | 171.96 | 171.23 |
| 20 day EMA | 172.25 | 171.2 | 170.69 |
| 35 day EMA | 170.84 | 170.17 | 169.83 |
| 50 day EMA | 170.82 | 170.36 | 170.13 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.53 | 175.11 | 174.04 |
| 12 day SMA | 171.5 | 169.92 | 168.55 |
| 20 day SMA | 170.2 | 169.79 | 169.57 |
| 35 day SMA | 172.6 | 172.22 | 171.96 |
| 50 day SMA | 170.31 | 169.99 | 169.77 |
| 100 day SMA | 164.74 | 164.51 | 164.29 |
| 150 day SMA | 160.98 | 160.7 | 160.45 |
| 200 day SMA | 157.35 | 157.24 | 157.17 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
