ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 182.1 and 206.33

Intraday Target 1176.99
Intraday Target 2187.2
Intraday Target 3201.22333333333
Intraday Target 4211.43
Intraday Target 5225.45

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 197.40 (-3.33%) 210.26 191.02 - 215.25 1.0858 times
Tue 23 June 2026 204.21 (-7.97%) 210.43 198.44 - 218.55 1.0459 times
Mon 22 June 2026 221.90 (-1.84%) 222.93 215.50 - 233.44 1.4382 times
Thu 18 June 2026 226.07 (6.15%) 217.48 214.73 - 229.42 0.9247 times
Wed 17 June 2026 212.97 (-0.4%) 219.04 212.68 - 221.32 0.9531 times
Tue 16 June 2026 213.82 (-3.15%) 222.22 213.80 - 236.00 0.7797 times
Mon 15 June 2026 220.77 (4.27%) 220.00 216.28 - 226.46 0.5431 times
Fri 12 June 2026 211.72 (4.32%) 201.85 200.10 - 215.01 1.1268 times
Thu 11 June 2026 202.95 (6.15%) 194.05 189.49 - 203.84 0.6416 times
Wed 10 June 2026 191.20 (-6.92%) 199.46 190.10 - 204.90 1.4612 times
Tue 09 June 2026 205.42 (-5.63%) 225.13 192.67 - 227.91 1.4576 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 173 and 215.42

Weekly Target 1164.87
Weekly Target 2181.13
Weekly Target 3207.28666666667
Weekly Target 4223.55
Weekly Target 5249.71

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 197.40 (-12.68%) 222.93 191.02 - 233.44 0.5352 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 0.4798 times
Fri 12 June 2026 211.72 (-1.76%) 216.25 189.49 - 227.91 0.7907 times
Fri 05 June 2026 215.52 (-14.15%) 233.33 215.00 - 255.09 0.7105 times
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 0.7801 times
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 0.9804 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.4268 times
Fri 08 May 2026 219.09 (23.77%) 177.80 164.79 - 228.05 1.7336 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 2.0016 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.5614 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 0.4375 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 160.65 and 226.25

Monthly Target 1148.39
Monthly Target 2172.9
Monthly Target 3213.99333333333
Monthly Target 4238.5
Monthly Target 5279.59

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 197.40 (-21.37%) 233.33 189.49 - 255.09 1.0206 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.0983 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.3325 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7178 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0172 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5621 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5887 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.707 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.1746 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.7814 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.7017 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 159.7 and 297.63

Yearly Target 155.17
Yearly Target 2126.29
Yearly Target 3193.10333333333
Yearly Target 4264.22
Yearly Target 5331.03

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 197.40 (15.4%) 173.80 121.99 - 259.92 0.7678 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.1002 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.1931 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.1103 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.292 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.2685 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.268 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.38

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 18 points

Upper Bollinger band is at 256 and lower is at 188, while middle bands are at 205 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.38 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 212.51
12 day DMA 210.51
20 day DMA 221.58
35 day DMA 217.06
50 day DMA 196.14
100 day DMA 166.4
150 day DMA 167.63
200 day DMA 167.69

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.51214.06218.98
12 day EMA213.16216.02218.17
20 day EMA213.48215.17216.32
35 day EMA203.3203.65203.62
50 day EMA192.09191.87191.37

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.51215.79219.11
12 day SMA210.51212.02215.21
20 day SMA221.58224.15225.85
35 day SMA217.06216.23215.46
50 day SMA196.14194.82193.29
100 day SMA166.4165.96165.46
150 day SMA167.63167.49167.29
200 day SMA167.69167.5167.28

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top