ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 140.08 and 143.36

Intraday Target 1137.57
Intraday Target 2139.3
Intraday Target 3140.84666666667
Intraday Target 4142.58
Intraday Target 5144.13

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 141.04 (0.68%) 140.03 139.11 - 142.39 0.8562 times
Tue 10 February 2026 140.09 (0.83%) 138.15 136.79 - 140.41 0.8912 times
Mon 09 February 2026 138.93 (1.18%) 137.10 136.50 - 139.94 1.0063 times
Fri 06 February 2026 137.31 (0.74%) 136.99 135.28 - 139.15 0.6942 times
Thu 05 February 2026 136.30 (-8.46%) 132.92 132.73 - 139.33 2.7577 times
Wed 04 February 2026 148.89 (1.15%) 148.71 148.17 - 153.47 1.7369 times
Tue 03 February 2026 147.19 (-3.56%) 153.25 144.30 - 153.25 0.5299 times
Mon 02 February 2026 152.62 (0.68%) 150.97 150.82 - 153.64 0.8307 times
Fri 30 January 2026 151.59 (-0.41%) 151.18 149.37 - 153.07 0.2957 times
Thu 29 January 2026 152.21 (-0.34%) 152.71 149.73 - 153.50 0.4012 times
Wed 28 January 2026 152.73 (-0.2%) 152.50 150.40 - 154.00 0.3914 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 138.77 and 144.66

Weekly Target 1134.09
Weekly Target 2137.56
Weekly Target 3139.97666666667
Weekly Target 4143.45
Weekly Target 5145.87

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 141.04 (2.72%) 137.10 136.50 - 142.39 0.9605 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.2843 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.7791 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.6811 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 0.9845 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1.0395 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.5116 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.484 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 0.9795 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.2958 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.8043 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 126.43 and 147.34

Monthly Target 1121.56
Monthly Target 2131.3
Monthly Target 3142.47
Monthly Target 4152.21
Monthly Target 5163.38

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 141.04 (-6.96%) 150.97 132.73 - 153.64 0.6442 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.733 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7677 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.922 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5916 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.019 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.978 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1078 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0073 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2295 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.3329 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 111.03 and 162.75

Yearly Target 1101.02
Yearly Target 2121.03
Yearly Target 3152.74
Yearly Target 4172.75
Yearly Target 5204.46

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 141.04 (-17.54%) 173.80 132.73 - 184.45 0.1291 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 1.2096 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 1.3145 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 1.2323 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 1.4352 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 1.3912 times
Thu 31 December 2020 152.34 (0%) 120.45 119.10 - 161.07 0.2881 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.59 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 138.73
12 day DMA 146
20 day DMA 150.8
35 day DMA 161.1
50 day DMA 165.43
100 day DMA 167.41
150 day DMA 163.96
200 day DMA 160.84

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.05141.06141.55
12 day EMA145.6146.43147.58
20 day EMA150.42151.41152.6
35 day EMA156.45157.36158.38
50 day EMA162.76163.65164.61

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.73140.3141.72
12 day SMA146147.12148.43
20 day SMA150.8152153.46
35 day SMA161.1162.08163.05
50 day SMA165.43165.98166.48
100 day SMA167.41167.68167.93
150 day SMA163.96164.09164.22
200 day SMA160.84160.87160.86

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top