Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 174.16 and 178.19
| Intraday Target 1 | 170.86 |
| Intraday Target 2 | 173.43 |
| Intraday Target 3 | 174.89 |
| Intraday Target 4 | 177.46 |
| Intraday Target 5 | 178.92 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.00 (0.39%) | 174.50 | 172.32 - 176.35 | 1.4877 times | Mon 08 December 2025 | 175.31 (0.29%) | 174.74 | 173.72 - 175.50 | 1.2894 times | Fri 05 December 2025 | 174.80 (0.26%) | 174.60 | 173.70 - 177.25 | 0.7976 times | Thu 04 December 2025 | 174.35 (-0.41%) | 174.21 | 172.97 - 175.15 | 0.6584 times | Wed 03 December 2025 | 175.07 (2.59%) | 170.90 | 170.35 - 175.09 | 1.4695 times | Tue 02 December 2025 | 170.65 (1.55%) | 169.00 | 167.64 - 171.17 | 0.6291 times | Mon 01 December 2025 | 168.04 (-0.03%) | 165.91 | 165.50 - 169.03 | 1.3139 times | Fri 28 November 2025 | 168.09 (1.79%) | 165.03 | 164.13 - 168.19 | 0.977 times | Wed 26 November 2025 | 165.13 (1.11%) | 163.92 | 163.15 - 166.25 | 0.6333 times | Tue 25 November 2025 | 163.31 (-1.02%) | 163.80 | 161.59 - 164.97 | 0.7443 times | Mon 24 November 2025 | 165.00 (1.04%) | 164.16 | 163.34 - 166.94 | 0.7735 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 174.16 and 178.19
| Weekly Target 1 | 170.86 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 174.89 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.00 (0.69%) | 174.74 | 172.32 - 176.35 | 0.3775 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.6618 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.4252 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.2238 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 0.9294 times | Fri 07 November 2025 | 170.92 (-5.52%) | 177.48 | 168.25 - 183.43 | 1.2427 times | Fri 31 October 2025 | 180.90 (0%) | 178.52 | 176.83 - 182.15 | 0.2477 times | Fri 31 October 2025 | 180.90 (7.07%) | 168.95 | 168.82 - 205.95 | 3.4323 times | Fri 24 October 2025 | 168.95 (3.36%) | 164.17 | 162.01 - 172.42 | 0.5443 times | Fri 17 October 2025 | 163.45 (6.42%) | 155.95 | 155.78 - 165.19 | 0.9154 times | Fri 10 October 2025 | 153.59 (-9.04%) | 169.70 | 153.35 - 171.98 | 1.1171 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 170.75 and 182.5
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 168.58 |
| Monthly Target 3 | 172.91666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.00 (4.71%) | 165.91 | 165.50 - 177.25 | 0.2433 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8946 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5444 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9888 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.949 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0749 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9774 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1931 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2934 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.841 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 1 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 148.4 and 233.55
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 129.22 |
| Yearly Target 3 | 167.58333333333 |
| Yearly Target 4 | 214.37 |
| Yearly Target 5 | 252.73 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.00 (14.57%) | 155.01 | 120.80 - 205.95 | 1.0212 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 1.1561 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 1.0837 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.2622 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.2235 times | Thu 31 December 2020 | 152.34 (0%) | 120.45 | 119.10 - 161.07 | 0.2534 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualcommIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.78 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 175.11 |
| 12 day DMA | 169.92 |
| 20 day DMA | 169.79 |
| 35 day DMA | 172.22 |
| 50 day DMA | 169.99 |
| 100 day DMA | 164.51 |
| 150 day DMA | 160.7 |
| 200 day DMA | 157.24 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.37 | 173.56 | 172.69 |
| 12 day EMA | 171.96 | 171.23 | 170.49 |
| 20 day EMA | 171.2 | 170.7 | 170.21 |
| 35 day EMA | 170.21 | 169.87 | 169.55 |
| 50 day EMA | 170.46 | 170.23 | 170.02 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.11 | 174.04 | 172.58 |
| 12 day SMA | 169.92 | 168.55 | 167.79 |
| 20 day SMA | 169.79 | 169.57 | 169.35 |
| 35 day SMA | 172.22 | 171.96 | 171.62 |
| 50 day SMA | 169.99 | 169.77 | 169.65 |
| 100 day SMA | 164.51 | 164.29 | 164.07 |
| 150 day SMA | 160.7 | 160.45 | 160.22 |
| 200 day SMA | 157.24 | 157.17 | 157.12 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
