ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 31.54 and 32.87

Intraday Target 131.31
Intraday Target 231.77
Intraday Target 332.636666666667
Intraday Target 433.1
Intraday Target 533.97

Daily price and volume Papa John

Date Closing Open Range Volume
Tue 21 July 2026 32.24 (-3.42%) 32.90 32.17 - 33.50 1.1177 times
Mon 20 July 2026 33.38 (1.58%) 33.37 32.48 - 33.85 1.3271 times
Fri 17 July 2026 32.86 (-2.49%) 33.58 32.38 - 33.97 1.4612 times
Thu 16 July 2026 33.70 (4.85%) 32.38 32.31 - 34.00 1.4833 times
Wed 15 July 2026 32.14 (-3.19%) 32.99 32.12 - 34.18 0.8965 times
Tue 14 July 2026 33.20 (-0.15%) 33.42 32.82 - 33.85 0.9127 times
Mon 13 July 2026 33.25 (-0.72%) 32.89 32.02 - 33.57 1.3698 times
Fri 10 July 2026 33.49 (-0.36%) 33.55 33.24 - 34.23 0.3281 times
Thu 09 July 2026 33.61 (-0.86%) 33.70 33.42 - 34.24 0.5557 times
Wed 08 July 2026 33.90 (-2.75%) 34.58 33.71 - 34.90 0.5479 times
Tue 07 July 2026 34.86 (0.64%) 34.98 34.53 - 35.71 1.0029 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 31.37 and 33.05

Weekly Target 131.07
Weekly Target 231.66
Weekly Target 332.753333333333
Weekly Target 433.34
Weekly Target 534.43

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Tue 21 July 2026 32.24 (-1.89%) 33.37 32.17 - 33.85 0.4086 times
Fri 17 July 2026 32.86 (-1.88%) 32.89 32.02 - 34.18 1.0234 times
Fri 10 July 2026 33.49 (-6.5%) 35.60 33.24 - 35.72 0.6133 times
Thu 02 July 2026 35.82 (-2.64%) 36.67 33.72 - 36.87 0.8119 times
Fri 26 June 2026 36.79 (0.88%) 35.71 34.13 - 36.95 1.1082 times
Thu 18 June 2026 36.47 (11.87%) 32.86 32.47 - 37.87 1.3223 times
Fri 12 June 2026 32.60 (2.13%) 31.60 31.01 - 33.28 1.2649 times
Fri 05 June 2026 31.92 (-6.78%) 34.43 30.70 - 34.50 0.9576 times
Fri 29 May 2026 34.24 (2.51%) 33.30 32.40 - 35.10 1.5032 times
Fri 22 May 2026 33.40 (-3.83%) 34.48 31.70 - 34.53 0.9865 times
Fri 15 May 2026 34.73 (11.53%) 31.16 30.59 - 36.10 2.176 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 29.77 and 34.49

Monthly Target 128.95
Monthly Target 230.59
Monthly Target 333.666666666667
Monthly Target 435.31
Monthly Target 538.39

Monthly price and volumes Papa John

Date Closing Open Range Volume
Tue 21 July 2026 32.24 (-12.32%) 34.58 32.02 - 36.74 0.4183 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8036 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.0608 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.63 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2069 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.1428 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7884 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6152 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8173 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.5168 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.887 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 25.07 and 36.72

Yearly Target 122.68
Yearly Target 227.46
Yearly Target 334.33
Yearly Target 439.11
Yearly Target 545.98

Yearly price and volumes Papa John

Date Closing Open Range Volume
Tue 21 July 2026 32.24 (-16.24%) 38.79 29.55 - 41.20 0.8755 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.9758 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.5039 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.0199 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.7948 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6178 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2123 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 32.86
12 day DMA 33.44
20 day DMA 34.49
35 day DMA 33.86
50 day DMA 33.67
100 day DMA 34.15
150 day DMA 35.12
200 day DMA 37.69

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9133.2433.17
12 day EMA33.4633.6833.73
20 day EMA33.7433.933.96
35 day EMA33.8233.9133.94
50 day EMA33.6433.733.71

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8633.0633.03
12 day SMA33.4433.7433.95
20 day SMA34.4934.634.75
35 day SMA33.8633.9233.96
50 day SMA33.6733.6833.69
100 day SMA34.1534.1634.14
150 day SMA35.1235.1835.23
200 day SMA37.6937.7737.83

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top