Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 32.2 and 33.96
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 33.653333333333 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 35.41 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.12 (-4.22%) | 34.51 | 33.04 - 34.80 | 0.4204 times | Tue 24 March 2026 | 34.58 (1.62%) | 34.03 | 33.90 - 35.46 | 0.5424 times | Mon 23 March 2026 | 34.03 (-1.08%) | 34.24 | 33.78 - 34.82 | 0.5645 times | Fri 20 March 2026 | 34.40 (2.02%) | 33.25 | 33.25 - 34.68 | 0.2758 times | Thu 19 March 2026 | 33.72 (-5.12%) | 34.00 | 33.08 - 34.36 | 0.4954 times | Tue 17 March 2026 | 35.54 (-0.45%) | 35.71 | 35.44 - 36.85 | 0.6621 times | Mon 16 March 2026 | 35.70 (-2.96%) | 36.44 | 35.52 - 36.71 | 0.8109 times | Fri 13 March 2026 | 36.79 (1.85%) | 36.12 | 34.64 - 36.89 | 1.0853 times | Thu 12 March 2026 | 36.12 (-7.07%) | 38.00 | 35.86 - 38.38 | 2.0526 times | Wed 11 March 2026 | 38.87 (18.83%) | 32.55 | 31.92 - 39.95 | 3.0905 times | Mon 09 March 2026 | 32.71 (6.48%) | 30.70 | 29.55 - 32.81 | 1.0699 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.87 and 34.29
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.12 (-3.72%) | 34.24 | 33.04 - 35.46 | 0.4897 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7196 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.3401 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.8538 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.8018 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.8592 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2199 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.925 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 0.9692 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.8217 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 0.7771 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 31.34 and 41.74
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.12 (5.65%) | 30.48 | 29.55 - 39.95 | 1.0063 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.0913 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7181 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5604 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.6553 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.425 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.808 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9114 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7716 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0526 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.8726 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.79 and 36.88
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 34.436666666667 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.12 (-13.95%) | 38.79 | 29.55 - 40.64 | 0.4665 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.1087 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.592 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.099 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8587 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6537 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2214 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.69 |
| 20 day DMA | 33.63 |
| 35 day DMA | 33.43 |
| 50 day DMA | 34.42 |
| 100 day DMA | 37.98 |
| 150 day DMA | 41.43 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.53 | 34.51 |
| 12 day EMA | 34.16 | 34.35 | 34.31 |
| 20 day EMA | 34.02 | 34.12 | 34.07 |
| 35 day EMA | 34.39 | 34.47 | 34.46 |
| 50 day EMA | 34.7 | 34.76 | 34.77 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.45 | 34.68 |
| 12 day SMA | 34.69 | 34.52 | 34.2 |
| 20 day SMA | 33.63 | 33.62 | 33.47 |
| 35 day SMA | 33.43 | 33.46 | 33.47 |
| 50 day SMA | 34.42 | 34.51 | 34.57 |
| 100 day SMA | 37.98 | 38.17 | 38.34 |
| 150 day SMA | 41.43 | 41.52 | 41.59 |
| 200 day SMA | 42.72 | 42.78 | 42.84 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
