Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 37.25 and 38.39
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 37.553333333333 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.69 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.46 (1.52%) | 37.15 | 37.03 - 38.17 | 1.4045 times | Thu 16 April 2026 | 36.90 (-0.11%) | 36.69 | 36.54 - 37.24 | 0.8324 times | Wed 15 April 2026 | 36.94 (5.6%) | 35.18 | 34.76 - 37.45 | 2.3884 times | Tue 14 April 2026 | 34.98 (-0.09%) | 35.01 | 34.47 - 35.88 | 0.3177 times | Mon 13 April 2026 | 35.01 (-1.74%) | 35.57 | 34.32 - 35.78 | 0.9124 times | Fri 10 April 2026 | 35.63 (0.28%) | 35.90 | 35.50 - 36.40 | 0.6083 times | Thu 09 April 2026 | 35.53 (0.45%) | 35.38 | 34.70 - 35.75 | 0.6662 times | Wed 08 April 2026 | 35.37 (1.35%) | 35.13 | 34.63 - 35.57 | 0.9788 times | Tue 07 April 2026 | 34.90 (-0.94%) | 35.44 | 34.61 - 35.76 | 0.7787 times | Mon 06 April 2026 | 35.23 (0.69%) | 34.68 | 34.05 - 36.10 | 1.1127 times | Thu 02 April 2026 | 34.99 (6.71%) | 32.75 | 32.18 - 35.49 | 1.5453 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 35.89 and 39.74
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 0.8425 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.5963 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.5044 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.739 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.775 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.5203 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.9196 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.9405 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9254 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2369 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.9962 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 34.79 and 40.85
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.46 (15.58%) | 32.62 | 32.11 - 38.17 | 0.3873 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.169 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1604 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7636 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5959 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7601 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5153 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8591 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9691 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8205 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1192 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 27.96 and 39.05
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 35.883333333333 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.46 (-2.68%) | 38.79 | 29.55 - 40.64 | 0.5365 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.0861 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.575 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.0872 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8495 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6467 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.219 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.19
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.55 |
| 35 day DMA | 34.09 |
| 50 day DMA | 33.82 |
| 100 day DMA | 36.49 |
| 150 day DMA | 40.03 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.09 | 35.69 |
| 12 day EMA | 35.65 | 35.32 | 35.03 |
| 20 day EMA | 35.09 | 34.84 | 34.62 |
| 35 day EMA | 34.51 | 34.34 | 34.19 |
| 50 day EMA | 34.16 | 34.03 | 33.91 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 35.89 | 35.62 |
| 12 day SMA | 35.48 | 35.06 | 34.68 |
| 20 day SMA | 34.55 | 34.37 | 34.3 |
| 35 day SMA | 34.09 | 34 | 33.89 |
| 50 day SMA | 33.82 | 33.75 | 33.69 |
| 100 day SMA | 36.49 | 36.51 | 36.55 |
| 150 day SMA | 40.03 | 40.11 | 40.19 |
| 200 day SMA | 41.55 | 41.6 | 41.66 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
