PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 18.86 and 20.01
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.92 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.55 (-3.31%) | 20.23 | 19.31 - 20.46 | 1.2516 times | Thu 24 September 2026 | 20.22 (0.35%) | 20.23 | 19.92 - 20.48 | 0.8663 times | Wed 23 September 2026 | 20.15 (-1.23%) | 20.29 | 19.87 - 20.32 | 0.5612 times | Tue 22 September 2026 | 20.40 (0.54%) | 20.77 | 20.18 - 21.14 | 0.8151 times | Mon 21 September 2026 | 20.29 (2.58%) | 20.17 | 19.90 - 20.41 | 0.8427 times | Fri 18 September 2026 | 19.78 (-1.64%) | 20.00 | 19.61 - 20.21 | 1.8346 times | Thu 17 September 2026 | 20.11 (-0.4%) | 20.46 | 20.08 - 20.61 | 0.9114 times | Wed 16 September 2026 | 20.19 (-2.56%) | 20.72 | 19.99 - 20.78 | 1.5038 times | Tue 15 September 2026 | 20.72 (-5.04%) | 21.59 | 20.66 - 21.81 | 0.7834 times | Mon 14 September 2026 | 21.82 (6.13%) | 20.66 | 20.50 - 21.83 | 0.6299 times | Fri 11 September 2026 | 20.56 (-4.19%) | 21.36 | 20.53 - 21.56 | 1.3254 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 18.52 and 20.35
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.55 (-1.16%) | 20.17 | 19.31 - 21.14 | 0.9828 times | Fri 18 September 2026 | 19.78 (-3.79%) | 20.66 | 19.61 - 21.83 | 1.2833 times | Fri 11 September 2026 | 20.56 (-9.35%) | 23.00 | 20.53 - 23.09 | 0.9334 times | Fri 04 September 2026 | 22.68 (-4.38%) | 23.70 | 22.08 - 23.88 | 0.9094 times | Fri 28 August 2026 | 23.72 (-0.92%) | 24.25 | 23.00 - 24.25 | 0.6106 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 0.8399 times | Fri 14 August 2026 | 24.26 (-0.74%) | 23.87 | 23.27 - 24.98 | 1.1491 times | Fri 07 August 2026 | 24.44 (-18.26%) | 29.95 | 23.85 - 31.72 | 1.9382 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 0.7419 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 0.6116 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.5615 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 17.16 and 21.71
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.55 (-16.74%) | 23.32 | 19.31 - 23.86 | 1.2295 times | Mon 31 August 2026 | 23.48 (-21.47%) | 29.95 | 22.77 - 31.72 | 1.4511 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.7875 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.8401 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.109 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6586 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2618 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1948 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.8242 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6432 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8999 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 8.49 and 30.38
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 26.686666666667 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.55 (-49.21%) | 38.79 | 19.31 - 41.20 | 1.2218 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.8641 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.4188 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.9623 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7498 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5829 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2003 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.44 |
| 20 day DMA | 21.37 |
| 35 day DMA | 22.43 |
| 50 day DMA | 24.89 |
| 100 day DMA | 29.31 |
| 150 day DMA | 31.05 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.27 | 20.3 |
| 12 day EMA | 20.59 | 20.78 | 20.88 |
| 20 day EMA | 21.38 | 21.57 | 21.71 |
| 35 day EMA | 23.26 | 23.48 | 23.67 |
| 50 day EMA | 25.08 | 25.31 | 25.52 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.17 | 20.15 |
| 12 day SMA | 20.44 | 20.61 | 20.82 |
| 20 day SMA | 21.37 | 21.55 | 21.72 |
| 35 day SMA | 22.43 | 22.58 | 22.85 |
| 50 day SMA | 24.89 | 25.17 | 25.41 |
| 100 day SMA | 29.31 | 29.46 | 29.61 |
| 150 day SMA | 31.05 | 31.14 | 31.22 |
| 200 day SMA | 32.69 | 32.8 | 32.92 |


