Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 31.23 and 32.18
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 31.993333333333 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.94 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (-0.72%) | 31.88 | 31.62 - 32.57 | 1.1612 times | Thu 12 February 2026 | 32.02 (-5.85%) | 34.00 | 31.69 - 34.35 | 1.8252 times | Wed 11 February 2026 | 34.01 (-2.33%) | 34.57 | 33.79 - 34.60 | 0.6098 times | Tue 10 February 2026 | 34.82 (-0.06%) | 35.04 | 34.30 - 35.22 | 0.7053 times | Mon 09 February 2026 | 34.84 (0.46%) | 34.43 | 33.79 - 34.89 | 0.5815 times | Fri 06 February 2026 | 34.68 (1.31%) | 34.51 | 34.25 - 35.28 | 1.1905 times | Thu 05 February 2026 | 34.23 (-0.23%) | 34.58 | 33.80 - 34.96 | 1.0803 times | Wed 04 February 2026 | 34.31 (1.06%) | 34.33 | 33.58 - 34.70 | 0.8976 times | Tue 03 February 2026 | 33.95 (0.18%) | 33.74 | 33.33 - 34.23 | 0.5761 times | Mon 02 February 2026 | 33.89 (-3.64%) | 35.23 | 33.29 - 35.24 | 1.3725 times | Fri 30 January 2026 | 35.17 (-1.98%) | 35.71 | 34.74 - 35.99 | 1.0664 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 29.91 and 33.51
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 1.3284 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.392 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 1.1803 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.1162 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 0.9964 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.0106 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.7301 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.5641 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.0282 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.6539 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.7555 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 29.88 and 33.54
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (-9.61%) | 35.23 | 31.62 - 35.28 | 0.4701 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7799 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6086 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7977 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5476 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8775 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9898 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.838 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1431 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9476 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.0133 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 27.2 and 36.22
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 34.683333333333 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (-17.41%) | 38.79 | 31.62 - 40.64 | 0.1985 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.1952 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.6573 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.1441 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8939 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6805 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2305 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.99
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.13 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.66 |
| 50 day DMA | 38.02 |
| 100 day DMA | 41.99 |
| 150 day DMA | 43.34 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.66 | 34.48 |
| 12 day EMA | 34.12 | 34.54 | 35 |
| 20 day EMA | 35.02 | 35.36 | 35.71 |
| 35 day EMA | 36.45 | 36.72 | 37 |
| 50 day EMA | 37.85 | 38.1 | 38.35 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 34.07 | 34.52 |
| 12 day SMA | 34.13 | 34.46 | 34.81 |
| 20 day SMA | 35.22 | 35.53 | 35.81 |
| 35 day SMA | 36.66 | 36.87 | 37.1 |
| 50 day SMA | 38.02 | 38.22 | 38.42 |
| 100 day SMA | 41.99 | 42.13 | 42.29 |
| 150 day SMA | 43.34 | 43.45 | 43.55 |
| 200 day SMA | 43.62 | 43.63 | 43.63 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
