PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 43.54 and 45.96
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 45.356666666667 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 47.78 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 45.35 (-3.28%) | 46.57 | 44.15 - 46.57 | 0.9297 times | Thu 27 February 2025 | 46.89 (1.41%) | 48.74 | 45.17 - 48.84 | 1.1712 times | Wed 26 February 2025 | 46.24 (-7.17%) | 50.00 | 46.17 - 50.03 | 1.0929 times | Tue 25 February 2025 | 49.81 (2.22%) | 48.71 | 48.50 - 50.67 | 1.2317 times | Mon 24 February 2025 | 48.73 (2.12%) | 47.51 | 46.19 - 48.80 | 0.8066 times | Fri 21 February 2025 | 47.72 (-1.53%) | 48.96 | 47.66 - 50.18 | 0.8789 times | Thu 20 February 2025 | 48.46 (-1.2%) | 49.27 | 47.72 - 49.32 | 0.5927 times | Wed 19 February 2025 | 49.05 (0%) | 50.75 | 48.11 - 50.93 | 1.0344 times | Wed 19 February 2025 | 49.05 (-3.97%) | 50.75 | 48.11 - 50.93 | 1.0344 times | Tue 18 February 2025 | 51.08 (4.16%) | 49.46 | 49.38 - 51.87 | 1.2275 times | Fri 14 February 2025 | 49.04 (-4.37%) | 51.50 | 48.67 - 52.71 | 1.9451 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 41.49 and 48.01
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 45.35 (-4.97%) | 47.51 | 44.15 - 50.67 | 1.1602 times | Fri 21 February 2025 | 47.72 (-2.71%) | 50.75 | 47.66 - 50.93 | 0.5557 times | Wed 19 February 2025 | 49.05 (0.02%) | 49.46 | 48.11 - 51.87 | 0.5016 times | Fri 14 February 2025 | 49.04 (28.88%) | 38.32 | 38.20 - 54.40 | 3.1329 times | Fri 07 February 2025 | 38.05 (-3.84%) | 38.46 | 37.81 - 40.66 | 0.7214 times | Fri 31 January 2025 | 39.57 (1.54%) | 39.34 | 38.51 - 40.07 | 0.7506 times | Fri 24 January 2025 | 38.97 (8.22%) | 36.20 | 35.71 - 40.31 | 1.1092 times | Fri 17 January 2025 | 36.01 (0%) | 36.85 | 35.28 - 36.91 | 0.4171 times | Fri 17 January 2025 | 36.01 (-4.48%) | 37.86 | 35.28 - 38.47 | 1.3661 times | Mon 13 January 2025 | 37.70 (2.42%) | 37.86 | 36.77 - 38.40 | 0.2853 times | Fri 10 January 2025 | 36.81 (-3.03%) | 39.66 | 36.25 - 39.66 | 0.5045 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 41.58 and 58.17
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6175 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.4405 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6414 times | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 0.9661 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.725 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7075 times | Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.0255 times | Wed 31 July 2024 | 44.23 (-5.85%) | 47.10 | 39.90 - 47.26 | 1.0736 times | Fri 28 June 2024 | 46.98 (1.12%) | 46.22 | 46.22 - 49.73 | 0.7253 times | Fri 31 May 2024 | 46.46 (-24.69%) | 61.42 | 46.20 - 61.86 | 1.0777 times | Tue 30 April 2024 | 61.69 (-7.37%) | 67.06 | 60.24 - 68.66 | 0.6491 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.06
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PapaJohn in short term but the sell signal is initial and weak.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 48.56 |
| 20 day DMA | 45.11 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.44 |
| 100 day DMA | 45.88 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.62 | 47.99 |
| 12 day EMA | 46.71 | 46.96 | 46.97 |
| 20 day EMA | 45.51 | 45.53 | 45.39 |
| 35 day EMA | 43.94 | 43.86 | 43.68 |
| 50 day EMA | 42.05 | 41.92 | 41.72 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.88 | 48.19 |
| 12 day SMA | 48.56 | 48.39 | 47.96 |
| 20 day SMA | 45.11 | 44.82 | 44.43 |
| 35 day SMA | 42.09 | 41.88 | 41.59 |
| 50 day SMA | 41.44 | 41.33 | 41.2 |
| 100 day SMA | 45.88 | 45.96 | 46.03 |
| 150 day SMA | 46.34 | 46.3 | 46.27 |
| 200 day SMA | 46.35 | 46.39 | 46.42 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
