ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 24.37 and 25.04

Intraday Target 123.9
Intraday Target 224.17
Intraday Target 324.573333333333
Intraday Target 424.84
Intraday Target 525.24

Daily price and volume Papa John

Date Closing Open Range Volume
Thu 13 August 2026 24.43 (1.41%) 24.33 24.31 - 24.98 0.6464 times
Wed 12 August 2026 24.09 (-0.95%) 24.43 23.79 - 24.57 0.6157 times
Tue 11 August 2026 24.32 (1.97%) 23.80 23.63 - 24.53 0.573 times
Mon 10 August 2026 23.85 (-2.41%) 23.87 23.27 - 24.42 1.3764 times
Fri 07 August 2026 24.44 (-0.89%) 24.75 23.85 - 24.79 1.157 times
Thu 06 August 2026 24.66 (-17.11%) 29.90 24.29 - 30.00 2.9287 times
Wed 05 August 2026 29.75 (-3.16%) 30.78 29.59 - 30.96 0.6319 times
Tue 04 August 2026 30.72 (-1.13%) 30.78 30.06 - 31.09 0.654 times
Mon 03 August 2026 31.07 (3.91%) 29.95 29.95 - 31.72 0.9206 times
Fri 31 July 2026 29.90 (-1.09%) 30.15 29.81 - 30.36 0.4963 times
Thu 30 July 2026 30.23 (-1.14%) 30.78 30.12 - 31.19 0.5495 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 23.85 and 25.56

Weekly Target 122.52
Weekly Target 223.47
Weekly Target 324.226666666667
Weekly Target 425.18
Weekly Target 525.94

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Thu 13 August 2026 24.43 (-0.04%) 23.87 23.27 - 24.98 1.2928 times
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 2.5329 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 0.9695 times
Fri 24 July 2026 30.37 (-7.58%) 33.37 29.89 - 33.85 0.7993 times
Fri 17 July 2026 32.86 (-1.88%) 32.89 32.02 - 34.18 0.7338 times
Fri 10 July 2026 33.49 (-6.5%) 35.60 33.24 - 35.72 0.4397 times
Thu 02 July 2026 35.82 (-2.64%) 36.67 33.72 - 36.87 0.5822 times
Fri 26 June 2026 36.79 (0.88%) 35.71 34.13 - 36.95 0.7946 times
Thu 18 June 2026 36.47 (11.87%) 32.86 32.47 - 37.87 0.9481 times
Fri 12 June 2026 32.60 (2.13%) 31.60 31.01 - 33.28 0.907 times
Fri 05 June 2026 31.92 (-6.78%) 34.43 30.70 - 34.50 0.6866 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 19.63 and 28.08

Monthly Target 118.02
Monthly Target 221.23
Monthly Target 326.473333333333
Monthly Target 429.68
Monthly Target 534.92

Monthly price and volumes Papa John

Date Closing Open Range Volume
Thu 13 August 2026 24.43 (-18.29%) 29.95 23.27 - 31.72 0.8962 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.7776 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8296 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.0951 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6504 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.246 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.1798 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.8139 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6351 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8761 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.5659 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 14.89 and 32.82

Yearly Target 111.7
Yearly Target 218.07
Yearly Target 329.633333333333
Yearly Target 436
Yearly Target 547.56

Yearly price and volumes Papa John

Date Closing Open Range Volume
Thu 13 August 2026 24.43 (-36.53%) 38.79 23.27 - 41.20 1.0241 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.9279 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.4674 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.9952 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.7755 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6028 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2071 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 24.23
12 day DMA 27.34
20 day DMA 29.02
35 day DMA 31.45
50 day DMA 32.03
100 day DMA 33.26
150 day DMA 33.77
200 day DMA 36.02

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.812525.45
12 day EMA26.7227.1427.69
20 day EMA28.2828.6829.16
35 day EMA29.9530.2830.64
50 day EMA31.3931.6731.98

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2725.4
12 day SMA27.3427.8828.4
20 day SMA29.0229.4929.89
35 day SMA31.4531.7832.1
50 day SMA32.0332.1732.37
100 day SMA33.2633.3633.46
150 day SMA33.7733.8833.98
200 day SMA36.0236.1636.31

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top