ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 39.02 and 39.94

Intraday Target 138.3
Intraday Target 238.81
Intraday Target 339.22
Intraday Target 439.73
Intraday Target 540.14

Daily price and volume Papa John

Date Closing Open Range Volume
Mon 29 December 2025 39.32 (0.05%) 39.01 38.71 - 39.63 1.0963 times
Fri 26 December 2025 39.30 (0.05%) 39.00 38.89 - 39.50 0.7686 times
Wed 24 December 2025 39.28 (0.77%) 39.06 38.95 - 39.46 0.3657 times
Tue 23 December 2025 38.98 (-3.08%) 40.19 38.85 - 40.31 1.008 times
Mon 22 December 2025 40.22 (-1.57%) 40.90 39.94 - 41.16 1.012 times
Fri 19 December 2025 40.86 (0.22%) 40.70 40.22 - 40.98 1.377 times
Thu 18 December 2025 40.77 (-0.49%) 41.33 40.66 - 42.12 1.0812 times
Wed 17 December 2025 40.97 (0.15%) 41.09 40.92 - 42.52 1.1816 times
Tue 16 December 2025 40.91 (-1.56%) 41.31 40.50 - 41.54 1.0122 times
Mon 15 December 2025 41.56 (0.36%) 42.23 41.11 - 42.23 1.0975 times
Fri 12 December 2025 41.41 (-1.26%) 42.25 41.37 - 42.46 0.7257 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 39.02 and 39.94

Weekly Target 138.3
Weekly Target 238.81
Weekly Target 339.22
Weekly Target 439.73
Weekly Target 540.14

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Mon 29 December 2025 39.32 (0.05%) 39.01 38.71 - 39.63 0.1413 times
Fri 26 December 2025 39.30 (-3.82%) 40.90 38.85 - 41.16 0.4066 times
Fri 19 December 2025 40.86 (-1.33%) 42.23 40.22 - 42.52 0.7411 times
Fri 12 December 2025 41.41 (0.61%) 41.83 40.53 - 42.77 0.4713 times
Fri 05 December 2025 41.16 (-2.16%) 41.50 41.00 - 43.83 0.5446 times
Fri 28 November 2025 42.07 (4.52%) 40.28 39.90 - 42.68 0.444 times
Fri 21 November 2025 40.25 (-2.07%) 40.58 38.40 - 41.30 0.8877 times
Fri 14 November 2025 41.10 (0.07%) 41.15 40.01 - 48.83 3.084 times
Fri 07 November 2025 41.07 (-19.17%) 47.26 38.25 - 52.02 3.0827 times
Fri 31 October 2025 50.81 (0%) 51.23 49.08 - 51.50 0.1968 times
Fri 31 October 2025 50.81 (-8.29%) 55.01 49.08 - 55.05 0.9059 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 36.46 and 41.58

Monthly Target 135.5
Monthly Target 237.41
Monthly Target 340.62
Monthly Target 442.53
Monthly Target 545.74

Monthly price and volumes Papa John

Date Closing Open Range Volume
Mon 29 December 2025 39.32 (-6.54%) 41.50 38.71 - 43.83 0.5258 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7108 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.4728 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.835 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9419 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.7975 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.0878 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9018 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 0.9643 times
Mon 31 March 2025 41.08 (-9.42%) 45.15 39.28 - 50.46 0.7622 times
Fri 28 February 2025 45.35 (14.61%) 38.46 37.81 - 54.40 1.6516 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 21.95 and 47.53

Yearly Target 116.16
Yearly Target 227.74
Yearly Target 341.74
Yearly Target 453.32
Yearly Target 567.32

Yearly price and volumes Papa John

Date Closing Open Range Volume
Mon 29 December 2025 39.32 (-4.26%) 41.54 30.16 - 55.74 1.9312 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.4639 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.0106 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.7896 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6011 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2036 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 39.42
12 day DMA 40.46
20 day DMA 40.96
35 day DMA 40.98
50 day DMA 43.8
100 day DMA 45.52
150 day DMA 45.81
200 day DMA 43.74

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5539.6739.86
12 day EMA40.1840.3440.53
20 day EMA40.7940.9441.11
35 day EMA42.3942.5742.76
50 day EMA43.7243.944.09

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4239.7340.02
12 day SMA40.4640.6540.78
20 day SMA40.9641.141.23
35 day SMA40.9841.0841.13
50 day SMA43.844.0644.34
100 day SMA45.5245.5745.58
150 day SMA45.8145.8345.84
200 day SMA43.7443.7843.82

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top