Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 36.34 and 37.38
| Intraday Target 1 | 36.15 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 37.186666666667 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 38.23 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.90 (-1.78%) | 37.32 | 36.81 - 37.85 | 0.6885 times | Thu 22 January 2026 | 37.57 (-0.45%) | 38.00 | 37.46 - 38.54 | 0.5761 times | Wed 21 January 2026 | 37.74 (-0.84%) | 38.44 | 36.92 - 38.79 | 0.955 times | Tue 20 January 2026 | 38.06 (5.23%) | 36.15 | 35.50 - 39.83 | 2.4752 times | Fri 16 January 2026 | 36.17 (-4.56%) | 37.69 | 35.95 - 37.69 | 1.1446 times | Thu 15 January 2026 | 37.90 (0.77%) | 37.60 | 36.92 - 38.48 | 0.427 times | Wed 14 January 2026 | 37.61 (0.24%) | 37.54 | 36.79 - 37.71 | 0.4733 times | Tue 13 January 2026 | 37.52 (-1.57%) | 37.99 | 37.28 - 38.35 | 0.9459 times | Mon 12 January 2026 | 38.12 (2.23%) | 37.46 | 37.00 - 38.94 | 1.2001 times | Fri 09 January 2026 | 37.29 (-1.22%) | 37.68 | 36.37 - 37.68 | 1.1144 times | Thu 08 January 2026 | 37.75 (0.53%) | 37.65 | 37.12 - 38.34 | 0.6273 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 36.2 and 40.53
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.2826 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.1449 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.1613 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.8389 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.6482 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.1815 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.7514 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.8682 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.7079 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 1.4152 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 4.9167 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.63 and 38.77
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.90 (-4.13%) | 38.79 | 35.50 - 40.64 | 0.557 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5886 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7387 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4969 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8487 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9573 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8105 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1056 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9165 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9801 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.7747 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 33.63 and 38.77
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 37.68 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.90 (-4.13%) | 38.79 | 35.50 - 40.64 | 0.0929 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.2293 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.6831 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.1618 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.9078 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6911 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2341 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.93 |
| 100 day DMA | 44.05 |
| 150 day DMA | 44.75 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.6 | 37.61 |
| 12 day EMA | 37.77 | 37.93 | 37.99 |
| 20 day EMA | 38.27 | 38.41 | 38.5 |
| 35 day EMA | 39.04 | 39.17 | 39.26 |
| 50 day EMA | 39.87 | 39.99 | 40.09 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.49 | 37.5 |
| 12 day SMA | 37.52 | 37.73 | 37.92 |
| 20 day SMA | 38.26 | 38.37 | 38.5 |
| 35 day SMA | 39.51 | 39.66 | 39.78 |
| 50 day SMA | 39.93 | 40.07 | 40.14 |
| 100 day SMA | 44.05 | 44.17 | 44.28 |
| 150 day SMA | 44.75 | 44.83 | 44.91 |
| 200 day SMA | 43.42 | 43.39 | 43.38 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
