Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 182.66 and 188.92
| Intraday Target 1 | 178.04 |
| Intraday Target 2 | 181.02 |
| Intraday Target 3 | 184.29666666667 |
| Intraday Target 4 | 187.28 |
| Intraday Target 5 | 190.56 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 184.01 (1.5%) | 181.36 | 181.31 - 187.57 | 0.9408 times | Wed 25 March 2026 | 181.29 (-1.54%) | 181.90 | 179.76 - 185.23 | 0.7634 times | Tue 24 March 2026 | 184.12 (4.16%) | 178.78 | 178.26 - 185.37 | 1.2141 times | Mon 23 March 2026 | 176.76 (0.74%) | 171.12 | 171.00 - 178.59 | 0.8791 times | Fri 20 March 2026 | 175.47 (-1.61%) | 179.30 | 174.92 - 179.30 | 0.547 times | Thu 19 March 2026 | 178.35 (3.27%) | 174.00 | 173.25 - 179.02 | 0.7848 times | Tue 17 March 2026 | 172.71 (-0.44%) | 174.62 | 171.51 - 175.21 | 1.0584 times | Mon 16 March 2026 | 173.48 (0.43%) | 173.22 | 171.00 - 174.68 | 0.9019 times | Fri 13 March 2026 | 172.74 (-0.78%) | 172.89 | 172.16 - 176.18 | 1.0359 times | Thu 12 March 2026 | 174.09 (2.71%) | 169.55 | 169.50 - 178.38 | 1.8746 times | Wed 11 March 2026 | 169.50 (4.31%) | 163.34 | 162.63 - 169.50 | 0.5055 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 177.51 and 194.08
| Weekly Target 1 | 164.29 |
| Weekly Target 2 | 174.15 |
| Weekly Target 3 | 180.86 |
| Weekly Target 4 | 190.72 |
| Weekly Target 5 | 197.43 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 184.01 (4.87%) | 171.12 | 171.00 - 187.57 | 1.0655 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.9237 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.6302 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.3307 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.1443 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.9358 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.1455 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.7885 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.3263 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.7095 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.747 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 169.89 and 201.69
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 175.78333333333 |
| Monthly Target 4 | 195.8 |
| Monthly Target 5 | 207.58 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 184.01 (19.23%) | 159.51 | 155.77 - 187.57 | 1.1593 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0165 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9332 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.899 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7221 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8082 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1728 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.777 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1179 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.394 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3812 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 156.37 and 215.21
| Yearly Target 1 | 107.93 |
| Yearly Target 2 | 145.97 |
| Yearly Target 3 | 166.77 |
| Yearly Target 4 | 204.81 |
| Yearly Target 5 | 225.61 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 184.01 (42.6%) | 129.00 | 128.73 - 187.57 | 0.262 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.1574 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0742 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.3493 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.5784 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.2229 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3558 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.54
Tomorrow's movement Prediction of Phillips 66 PSX is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 115 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.09 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 180.33 |
| 12 day DMA | 175.42 |
| 20 day DMA | 169.59 |
| 35 day DMA | 164.12 |
| 50 day DMA | 157.65 |
| 100 day DMA | 146.92 |
| 150 day DMA | 141.99 |
| 200 day DMA | 137.28 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.8 | 179.2 | 178.15 |
| 12 day EMA | 175.87 | 174.39 | 173.13 |
| 20 day EMA | 171.38 | 170.05 | 168.87 |
| 35 day EMA | 164.71 | 163.57 | 162.53 |
| 50 day EMA | 158.5 | 157.46 | 156.49 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.33 | 179.2 | 177.48 |
| 12 day SMA | 175.42 | 173.67 | 172.39 |
| 20 day SMA | 169.59 | 167.99 | 166.64 |
| 35 day SMA | 164.12 | 163.28 | 162.33 |
| 50 day SMA | 157.65 | 156.72 | 155.87 |
| 100 day SMA | 146.92 | 146.45 | 146.02 |
| 150 day SMA | 141.99 | 141.58 | 141.2 |
| 200 day SMA | 137.28 | 136.94 | 136.6 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
