Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 286.02 and 297.34
| Intraday Target 1 | 277.52 |
| Intraday Target 2 | 283.19 |
| Intraday Target 3 | 288.84333333333 |
| Intraday Target 4 | 294.51 |
| Intraday Target 5 | 300.16 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 288.85 (2%) | 283.18 | 283.18 - 294.50 | 1.0057 times | Fri 23 October 2026 | 283.18 (-0.51%) | 286.09 | 282.03 - 287.76 | 1.2261 times | Thu 22 October 2026 | 284.63 (-1.89%) | 292.00 | 278.08 - 293.00 | 0.9022 times | Wed 21 October 2026 | 290.10 (-0.32%) | 289.97 | 285.71 - 293.62 | 0.4032 times | Tue 20 October 2026 | 291.03 (0.17%) | 291.65 | 285.20 - 292.95 | 0.971 times | Mon 19 October 2026 | 290.55 (-0.89%) | 293.17 | 288.73 - 299.39 | 0.8356 times | Fri 16 October 2026 | 293.17 (1.37%) | 291.94 | 288.27 - 295.41 | 1.1722 times | Thu 15 October 2026 | 289.20 (-2.72%) | 294.99 | 286.40 - 296.20 | 1.1017 times | Wed 14 October 2026 | 297.29 (1.56%) | 294.00 | 289.78 - 297.42 | 1.2259 times | Tue 13 October 2026 | 292.73 (4%) | 285.00 | 283.66 - 292.88 | 1.1565 times | Mon 12 October 2026 | 281.47 (1.18%) | 282.65 | 279.04 - 285.75 | 0.7144 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 286.02 and 297.34
| Weekly Target 1 | 277.52 |
| Weekly Target 2 | 283.19 |
| Weekly Target 3 | 288.84333333333 |
| Weekly Target 4 | 294.51 |
| Weekly Target 5 | 300.16 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 288.85 (2%) | 283.18 | 283.18 - 294.50 | 0.1864 times | Fri 23 October 2026 | 283.18 (-3.41%) | 293.17 | 278.08 - 299.39 | 0.8041 times | Fri 16 October 2026 | 293.17 (5.39%) | 282.65 | 279.04 - 297.42 | 0.9956 times | Fri 09 October 2026 | 278.18 (5.14%) | 264.60 | 262.03 - 286.57 | 0.8767 times | Fri 02 October 2026 | 264.58 (3.45%) | 257.20 | 248.51 - 267.27 | 1.0591 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.3318 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.7473 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.8392 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.2676 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.8922 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.8642 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 270.7 and 317.55
| Monthly Target 1 | 233.41 |
| Monthly Target 2 | 261.13 |
| Monthly Target 3 | 280.26 |
| Monthly Target 4 | 307.98 |
| Monthly Target 5 | 327.11 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 288.85 (13.14%) | 253.25 | 252.54 - 299.39 | 0.7524 times | Wed 30 September 2026 | 255.31 (3.54%) | 251.66 | 247.14 - 277.12 | 1.2782 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9476 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8435 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 0.9913 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8311 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1087 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3111 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 0.9929 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9432 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8782 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 208.79 and 379.45
| Yearly Target 1 | 68.33 |
| Yearly Target 2 | 178.59 |
| Yearly Target 3 | 238.99 |
| Yearly Target 4 | 349.25 |
| Yearly Target 5 | 409.65 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 288.85 (123.85%) | 129.00 | 128.73 - 299.39 | 0.7883 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0753 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9958 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.2345 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.4326 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.1371 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3364 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 254, while middle bands are at 267 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.21 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 287.56 |
| 12 day DMA | 288.37 |
| 20 day DMA | 279.47 |
| 35 day DMA | 271.47 |
| 50 day DMA | 263.6 |
| 100 day DMA | 228.43 |
| 150 day DMA | 209.86 |
| 200 day DMA | 196.08 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.37 | 286.63 | 288.36 |
| 12 day EMA | 285.27 | 284.62 | 284.88 |
| 20 day EMA | 280.57 | 279.7 | 279.33 |
| 35 day EMA | 272.01 | 271.02 | 270.3 |
| 50 day EMA | 262.92 | 261.86 | 260.99 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.56 | 287.9 | 289.9 |
| 12 day SMA | 288.37 | 287.76 | 286.8 |
| 20 day SMA | 279.47 | 277.71 | 276.34 |
| 35 day SMA | 271.47 | 270.51 | 269.69 |
| 50 day SMA | 263.6 | 262.5 | 261.48 |
| 100 day SMA | 228.43 | 227.39 | 226.39 |
| 150 day SMA | 209.86 | 209.12 | 208.4 |
| 200 day SMA | 196.08 | 195.32 | 194.59 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
