Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 265.88 and 275.34
| Intraday Target 1 | 258.29 |
| Intraday Target 2 | 264 |
| Intraday Target 3 | 267.74666666667 |
| Intraday Target 4 | 273.46 |
| Intraday Target 5 | 277.21 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.72 (1.94%) | 264.60 | 262.03 - 271.49 | 0.6795 times | Fri 02 October 2026 | 264.58 (0.13%) | 261.52 | 255.80 - 267.27 | 0.6972 times | Thu 01 October 2026 | 264.23 (3.49%) | 253.25 | 252.54 - 264.43 | 0.8575 times | Wed 30 September 2026 | 255.31 (1.21%) | 256.92 | 254.79 - 260.35 | 0.8548 times | Tue 29 September 2026 | 252.25 (-0.51%) | 250.00 | 248.51 - 252.95 | 0.7424 times | Mon 28 September 2026 | 253.55 (-0.86%) | 257.20 | 251.64 - 259.11 | 1.2193 times | Fri 25 September 2026 | 255.75 (-0.05%) | 252.68 | 250.09 - 257.31 | 1.1248 times | Thu 24 September 2026 | 255.87 (-0.24%) | 258.70 | 255.62 - 263.45 | 0.9326 times | Wed 23 September 2026 | 256.48 (-0.12%) | 259.15 | 250.26 - 263.82 | 1.4759 times | Tue 22 September 2026 | 256.78 (-1.9%) | 256.88 | 254.57 - 264.59 | 1.4161 times | Mon 21 September 2026 | 261.76 (-4.16%) | 270.79 | 259.50 - 275.97 | 0.547 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 265.88 and 275.34
| Weekly Target 1 | 258.29 |
| Weekly Target 2 | 264 |
| Weekly Target 3 | 267.74666666667 |
| Weekly Target 4 | 273.46 |
| Weekly Target 5 | 277.21 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.72 (1.94%) | 264.60 | 262.03 - 271.49 | 0.1626 times | Fri 02 October 2026 | 264.58 (3.45%) | 257.20 | 248.51 - 267.27 | 1.046 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.3153 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.7257 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.8288 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.252 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.8812 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.8535 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 0.9958 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 0.939 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.5484 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 261.13 and 280.08
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 257.68 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 276.63 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.72 (5.64%) | 253.25 | 252.54 - 271.49 | 0.1341 times | Wed 30 September 2026 | 255.31 (3.54%) | 251.66 | 247.14 - 277.12 | 1.3636 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 1.0109 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8999 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0575 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8867 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1829 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3987 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0593 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0063 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9369 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 199.23 and 347.62
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 173.26 |
| Yearly Target 3 | 225.19 |
| Yearly Target 4 | 321.65 |
| Yearly Target 5 | 373.58 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.72 (109.02%) | 129.00 | 128.73 - 277.12 | 0.7442 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0829 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0029 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.2433 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.4428 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.1452 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3388 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phillips 66 PSX is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 249, while middle bands are at 255 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.74 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 261.22 |
| 12 day DMA | 259.95 |
| 20 day DMA | 260.91 |
| 35 day DMA | 254.19 |
| 50 day DMA | 241.9 |
| 100 day DMA | 212.21 |
| 150 day DMA | 198.21 |
| 200 day DMA | 184.56 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.46 | 260.33 | 258.2 |
| 12 day EMA | 260.67 | 259.03 | 258.02 |
| 20 day EMA | 258.01 | 256.78 | 255.96 |
| 35 day EMA | 249.87 | 248.7 | 247.76 |
| 50 day EMA | 241.22 | 240.06 | 239.06 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.22 | 257.98 | 256.22 |
| 12 day SMA | 259.95 | 260.33 | 260.33 |
| 20 day SMA | 260.91 | 260.17 | 259.68 |
| 35 day SMA | 254.19 | 253.16 | 252.24 |
| 50 day SMA | 241.9 | 240.65 | 239.49 |
| 100 day SMA | 212.21 | 211.27 | 210.38 |
| 150 day SMA | 198.21 | 197.44 | 196.69 |
| 200 day SMA | 184.56 | 183.92 | 183.32 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
