ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Phillips66

Strong intraday Stock price targets for Phillips66 are 260.96 and 270.66

Intraday Target 1253.17
Intraday Target 2259.04
Intraday Target 3262.87
Intraday Target 4268.74
Intraday Target 5272.57

Daily price and volume Phillips 66

Date Closing Open Range Volume
Tue 15 September 2026 264.91 (3.05%) 258.53 257.00 - 266.70 0.5073 times
Mon 14 September 2026 257.06 (-0.93%) 263.10 253.41 - 264.86 1.3549 times
Fri 11 September 2026 259.47 (0.37%) 258.63 258.50 - 265.43 0.9906 times
Thu 10 September 2026 258.51 (-0.87%) 263.76 257.86 - 263.76 1.1291 times
Wed 09 September 2026 260.78 (0.63%) 262.19 257.93 - 263.66 0.8372 times
Tue 08 September 2026 259.14 (1.59%) 260.00 258.30 - 261.00 0.9633 times
Fri 04 September 2026 255.09 (0.17%) 251.78 248.00 - 256.98 0.8766 times
Thu 03 September 2026 254.66 (-0.56%) 255.81 253.99 - 260.68 1.0428 times
Wed 02 September 2026 256.09 (1.61%) 250.09 249.47 - 258.48 1.109 times
Tue 01 September 2026 252.02 (2.21%) 251.66 247.14 - 252.05 1.1892 times
Mon 31 August 2026 246.58 (1.05%) 248.12 243.15 - 250.66 1.7039 times

 Daily chart Phillips66

Weekly price and charts Phillips66

Strong weekly Stock price targets for Phillips66 PSX are 259.16 and 272.45

Weekly Target 1248.38
Weekly Target 2256.65
Weekly Target 3261.67333333333
Weekly Target 4269.94
Weekly Target 5274.96

Weekly price and volumes for Phillips 66

Date Closing Open Range Volume
Tue 15 September 2026 264.91 (2.1%) 263.10 253.41 - 266.70 0.456 times
Fri 11 September 2026 259.47 (1.72%) 260.00 257.86 - 265.43 0.96 times
Fri 04 September 2026 255.09 (4.54%) 248.12 243.15 - 260.68 1.4501 times
Fri 28 August 2026 244.01 (0.47%) 241.10 233.55 - 246.00 1.0206 times
Fri 21 August 2026 242.87 (3.96%) 233.30 232.96 - 246.95 0.9886 times
Fri 14 August 2026 233.61 (14.57%) 207.91 206.97 - 236.14 1.1534 times
Fri 07 August 2026 203.91 (-3.68%) 209.15 200.31 - 211.59 1.0877 times
Fri 31 July 2026 211.69 (2.38%) 203.90 200.80 - 213.99 0.6352 times
Fri 24 July 2026 206.77 (-0.04%) 206.07 205.35 - 217.67 0.9888 times
Fri 17 July 2026 206.86 (9.83%) 192.24 191.12 - 207.14 1.2597 times
Fri 10 July 2026 188.35 (6.76%) 175.44 175.44 - 193.04 0.8543 times

 weekly chart Phillips66

Monthly price and charts Phillips66

Strong monthly Stock price targets for Phillips66 PSX are 256.03 and 275.59

Monthly Target 1240.02
Monthly Target 2252.47
Monthly Target 3259.58333333333
Monthly Target 4272.03
Monthly Target 5279.14

Monthly price and volumes Phillips 66

Date Closing Open Range Volume
Tue 15 September 2026 264.91 (7.43%) 251.66 247.14 - 266.70 0.532 times
Mon 31 August 2026 246.58 (16.48%) 209.15 200.31 - 250.66 1.014 times
Fri 31 July 2026 211.69 (25.22%) 169.71 169.68 - 217.67 0.9027 times
Tue 30 June 2026 169.05 (-3.88%) 178.00 164.10 - 188.00 1.0608 times
Fri 29 May 2026 175.88 (-1.83%) 178.00 165.44 - 184.72 0.8894 times
Thu 30 April 2026 179.15 (-1.66%) 180.01 153.58 - 181.29 1.1865 times
Tue 31 March 2026 182.18 (18.05%) 159.51 155.77 - 191.57 1.403 times
Fri 27 February 2026 154.33 (7.5%) 141.00 140.19 - 163.79 1.0626 times
Fri 30 January 2026 143.56 (11.25%) 129.00 128.73 - 147.96 1.0094 times
Wed 31 December 2025 129.04 (-5.78%) 136.97 127.16 - 144.96 0.9398 times
Fri 28 November 2025 136.96 (0.6%) 135.35 130.63 - 143.25 0.781 times

 monthly chart Phillips66

Yearly price and charts Phillips66

Strong yearly Stock price targets for Phillips66 PSX are 196.82 and 334.79

Yearly Target 182.14
Yearly Target 2173.53
Yearly Target 3220.11333333333
Yearly Target 4311.5
Yearly Target 5358.08

Yearly price and volumes Phillips 66

Date Closing Open Range Volume
Tue 15 September 2026 264.91 (105.29%) 129.00 128.73 - 266.70 0.6792 times
Wed 31 December 2025 129.04 (13.26%) 114.76 91.01 - 144.96 1.0942 times
Tue 31 December 2024 113.93 (-14.43%) 133.50 108.90 - 174.08 1.0133 times
Fri 29 December 2023 133.14 (27.92%) 103.40 89.74 - 136.69 1.2562 times
Fri 30 December 2022 104.08 (43.64%) 72.89 72.89 - 113.53 1.4577 times
Fri 31 December 2021 72.46 (3.6%) 70.61 63.19 - 94.34 1.1571 times
Thu 31 December 2020 69.94 (0%) 53.49 43.27 - 71.70 0.3424 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Phillips66

Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.45

Munafa value: 100 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 9 points

Upper Bollinger band is at 267 and lower is at 234, while middle bands are at 242 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.24 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.

Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phillips 66 PSX

DMA (daily moving average) of Phillips 66 PSX

DMA period DMA value
5 day DMA 260.15
12 day DMA 255.69
20 day DMA 249.89
35 day DMA 235.12
50 day DMA 224.64
100 day DMA 199.65
150 day DMA 188.4
200 day DMA 175.99

EMA (exponential moving average) of Phillips 66 PSX

EMA period EMA current EMA prev EMA prev2
5 day EMA260.11257.71258.04
12 day EMA255.17253.4252.73
20 day EMA248.75247.05246
35 day EMA236.68235.02233.72
50 day EMA224.05222.38220.97

SMA (simple moving average) of Phillips 66 PSX

SMA period SMA current SMA prev SMA prev2
5 day SMA260.15258.99258.6
12 day SMA255.69253.6252.37
20 day SMA249.89248.67247.5
35 day SMA235.12233.49232.05
50 day SMA224.64222.89221.28
100 day SMA199.65198.61197.63
150 day SMA188.4187.69187
200 day SMA175.99175.33174.7

Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top