Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 160.67 and 166.89
| Intraday Target 1 | 158.91 |
| Intraday Target 2 | 162.43 |
| Intraday Target 3 | 165.12666666667 |
| Intraday Target 4 | 168.65 |
| Intraday Target 5 | 171.35 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.96 (-0.29%) | 166.61 | 161.60 - 167.82 | 1.1335 times | Thu 05 March 2026 | 166.44 (1.04%) | 166.82 | 164.34 - 169.62 | 1.4163 times | Wed 04 March 2026 | 164.72 (3.09%) | 158.68 | 158.31 - 165.08 | 0.9192 times | Tue 03 March 2026 | 159.78 (-0.25%) | 162.00 | 156.24 - 163.38 | 0.9506 times | Mon 02 March 2026 | 160.18 (3.79%) | 159.51 | 155.77 - 160.64 | 0.957 times | Fri 27 February 2026 | 154.33 (1.23%) | 152.21 | 149.71 - 154.33 | 1.3841 times | Thu 26 February 2026 | 152.46 (0.36%) | 151.00 | 149.14 - 154.24 | 0.8062 times | Wed 25 February 2026 | 151.91 (-1.59%) | 154.97 | 149.73 - 155.28 | 0.93 times | Tue 24 February 2026 | 154.36 (-0.32%) | 153.79 | 152.01 - 154.83 | 0.5574 times | Mon 23 February 2026 | 154.85 (-0.58%) | 154.18 | 152.26 - 157.20 | 0.9458 times | Fri 20 February 2026 | 155.75 (0.22%) | 155.03 | 154.00 - 157.05 | 0.8479 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 160.87 and 174.72
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 157.95 |
| Weekly Target 3 | 163.78333333333 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.3989 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.203 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.9837 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.153 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.8288 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.3942 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.7459 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.7853 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.0121 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.4952 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.3295 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 160.87 and 174.72
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 157.95 |
| Monthly Target 3 | 163.78333333333 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 177.63 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 0.3405 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1106 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0196 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9823 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7889 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8831 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2814 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.849 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2215 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.5231 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.5091 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 147.35 and 188.24
| Yearly Target 1 | 113.88 |
| Yearly Target 2 | 139.92 |
| Yearly Target 3 | 154.77 |
| Yearly Target 4 | 180.81 |
| Yearly Target 5 | 195.66 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.96 (28.61%) | 129.00 | 128.73 - 169.62 | 0.1925 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.1693 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0853 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.3632 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.5947 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.2355 times | Thu 31 December 2020 | 69.94 (0%) | 53.49 | 43.27 - 71.70 | 0.3595 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.8
Munafa value: 79 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 163.42 |
| 12 day DMA | 158.01 |
| 20 day DMA | 158.19 |
| 35 day DMA | 152.37 |
| 50 day DMA | 147.3 |
| 100 day DMA | 141.47 |
| 150 day DMA | 137.39 |
| 200 day DMA | 133.52 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 161.97 | 159.74 |
| 12 day EMA | 159.84 | 158.73 | 157.33 |
| 20 day EMA | 157.24 | 156.32 | 155.26 |
| 35 day EMA | 152.3 | 151.5 | 150.62 |
| 50 day EMA | 147.48 | 146.73 | 145.93 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.42 | 161.09 | 158.29 |
| 12 day SMA | 158.01 | 157.3 | 156.61 |
| 20 day SMA | 158.19 | 157.78 | 157.18 |
| 35 day SMA | 152.37 | 151.63 | 150.92 |
| 50 day SMA | 147.3 | 146.56 | 145.81 |
| 100 day SMA | 141.47 | 141.11 | 140.77 |
| 150 day SMA | 137.39 | 137.14 | 136.88 |
| 200 day SMA | 133.52 | 133.32 | 133.11 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
