ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 155.92 and 158.86

Intraday Target 1153.47
Intraday Target 2155.43
Intraday Target 3156.41
Intraday Target 4158.37
Intraday Target 5159.35

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 06 January 2026 157.39 (1.23%) 155.42 154.45 - 157.39 1.6447 times
Mon 05 January 2026 155.47 (1.98%) 153.34 153.34 - 156.72 0.9868 times
Fri 02 January 2026 152.45 (1.58%) 151.15 150.84 - 152.74 1.9408 times
Wed 31 December 2025 150.08 (-1.33%) 151.30 150.08 - 151.30 0.7895 times
Tue 30 December 2025 152.11 (-0.8%) 153.40 152.11 - 153.40 0.6908 times
Mon 29 December 2025 153.33 (-0.69%) 153.15 153.15 - 153.33 0.8553 times
Fri 26 December 2025 154.40 (0.03%) 154.33 153.95 - 154.71 0.5592 times
Wed 24 December 2025 154.35 (0.32%) 154.25 154.25 - 154.35 0.1974 times
Tue 23 December 2025 153.86 (-0.19%) 153.97 153.60 - 154.04 1.0855 times
Mon 22 December 2025 154.16 (0.19%) 153.35 153.35 - 154.69 1.25 times
Fri 19 December 2025 153.87 (-0.05%) 154.18 153.85 - 154.40 1.1513 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 155.37 and 159.42

Weekly Target 1151.99
Weekly Target 2154.69
Weekly Target 3156.04
Weekly Target 4158.74
Weekly Target 5160.09

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 06 January 2026 157.39 (3.24%) 153.34 153.34 - 157.39 0.6938 times
Fri 02 January 2026 152.45 (-1.26%) 153.15 150.08 - 153.40 1.1275 times
Fri 26 December 2025 154.40 (0.34%) 153.35 153.35 - 154.71 0.8153 times
Fri 19 December 2025 153.87 (-1.24%) 156.54 153.25 - 156.54 2.8621 times
Fri 12 December 2025 155.80 (2.67%) 153.07 150.89 - 158.89 1.1362 times
Fri 05 December 2025 151.75 (0.7%) 150.13 149.50 - 152.73 0.7025 times
Fri 28 November 2025 150.69 (4.95%) 144.14 144.14 - 151.93 0.3903 times
Fri 21 November 2025 143.58 (0.31%) 142.62 138.89 - 144.30 0.6505 times
Fri 14 November 2025 143.13 (-1.52%) 145.34 141.23 - 147.68 0.7199 times
Fri 07 November 2025 145.34 (-2.7%) 147.08 143.32 - 150.69 0.902 times
Fri 31 October 2025 149.38 (0%) 148.27 148.27 - 149.38 0.1301 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 154.12 and 160.67

Monthly Target 1148.66
Monthly Target 2153.02
Monthly Target 3155.20666666667
Monthly Target 4159.57
Monthly Target 5161.76

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 06 January 2026 157.39 (4.87%) 151.15 150.84 - 157.39 0.1248 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.6348 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.2756 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.346 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.6554 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.554 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.5821 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 0.7578 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.4507 times
Wed 30 April 2025 116.63 (-1.83%) 117.73 103.54 - 122.50 5.6188 times
Mon 31 March 2025 118.80 (-8.94%) 131.16 116.50 - 131.16 1.225 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 154.12 and 160.67

Yearly Target 1148.66
Yearly Target 2153.02
Yearly Target 3155.20666666667
Yearly Target 4159.57
Yearly Target 5161.76

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 06 January 2026 157.39 (4.87%) 151.15 150.84 - 157.39 0.0115 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.3247 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.5759 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.3262 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 1.018 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.5443 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.1994 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.93

Tomorrow's movement Prediction of Invesco S PSCI is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 110 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.94 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 153.5
12 day DMA 153.79
20 day DMA 154.02
35 day DMA 150.79
50 day DMA 150
100 day DMA 149.24
150 day DMA 144.84
200 day DMA 138.38

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.7153.36152.31
12 day EMA153.9153.26152.86
20 day EMA153.26152.82152.54
35 day EMA151.97151.65151.43
50 day EMA150.35150.06149.84

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.5152.69152.47
12 day SMA153.79153.44153.4
20 day SMA154.02153.74153.56
35 day SMA150.79150.39150.13
50 day SMA150149.86149.72
100 day SMA149.24149.13149.07
150 day SMA144.84144.63144.44
200 day SMA138.38138.21138.04

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top