ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 170.85 and 172.91

Intraday Target 1169.13
Intraday Target 2170.51
Intraday Target 3171.19333333333
Intraday Target 4172.57
Intraday Target 5173.25

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 171.88 (0.9%) 169.82 169.82 - 171.88 0.1537 times
Thu 03 September 2026 170.34 (1.1%) 170.37 168.29 - 170.48 0.9529 times
Wed 02 September 2026 168.49 (0.5%) 168.28 168.28 - 169.23 0.3689 times
Tue 01 September 2026 167.66 (-2.31%) 170.50 167.54 - 170.50 0.3791 times
Mon 31 August 2026 171.62 (-1.25%) 172.48 171.22 - 172.48 2.9816 times
Fri 28 August 2026 173.79 (-1.28%) 174.74 173.77 - 174.74 0.1537 times
Thu 27 August 2026 176.04 (-0.28%) 175.53 175.53 - 176.23 0.3074 times
Wed 26 August 2026 176.54 (0.81%) 176.36 175.78 - 176.54 1.1373 times
Tue 25 August 2026 175.12 (-0.13%) 175.93 174.38 - 175.93 1.291 times
Mon 24 August 2026 175.35 (-1.1%) 177.38 174.88 - 177.38 2.2746 times
Fri 21 August 2026 177.30 (0.56%) 178.02 176.27 - 178.02 0.4816 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 167.24 and 172.18

Weekly Target 1165.69
Weekly Target 2168.79
Weekly Target 3170.63333333333
Weekly Target 4173.73
Weekly Target 5175.57

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 171.88 (-1.1%) 172.48 167.54 - 172.48 1.8603 times
Fri 28 August 2026 173.79 (-1.98%) 177.38 173.77 - 177.38 1.9864 times
Fri 21 August 2026 177.30 (-3.58%) 183.19 176.17 - 183.55 0.8671 times
Fri 14 August 2026 183.88 (-0.79%) 185.20 181.82 - 185.48 0.4296 times
Fri 07 August 2026 185.34 (4.81%) 178.51 178.51 - 187.05 0.6779 times
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.7567 times
Fri 24 July 2026 177.88 (-0.62%) 178.61 177.05 - 179.74 1.21 times
Fri 17 July 2026 178.99 (0.92%) 177.27 176.12 - 182.64 1.0642 times
Fri 10 July 2026 177.36 (-2.11%) 182.66 175.85 - 182.70 0.521 times
Thu 02 July 2026 181.18 (-2.06%) 185.76 179.58 - 186.06 0.6267 times
Fri 26 June 2026 185.00 (2.7%) 180.82 177.58 - 186.91 0.9972 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 169.71 and 174.05

Monthly Target 1166.09
Monthly Target 2168.99
Monthly Target 3170.43333333333
Monthly Target 4173.33
Monthly Target 5174.77

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 171.88 (0.15%) 170.50 167.54 - 171.88 0.1864 times
Mon 31 August 2026 171.62 (-2.95%) 178.51 171.22 - 187.05 1.3348 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 1.0374 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 1.0979 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.6602 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.7508 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.5201 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.3616 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.3225 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.7282 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3162 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 160.48 and 198.46

Yearly Target 1131.35
Yearly Target 2151.62
Yearly Target 3169.33333333333
Yearly Target 4189.6
Yearly Target 5207.31

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 171.88 (14.53%) 151.15 149.07 - 187.05 0.6856 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.199 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.4166 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.2015 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.9227 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.3909 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.1837 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.98

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.27 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 170
12 day DMA 173.37
20 day DMA 176.82
35 day DMA 178.19
50 day DMA 178.9
100 day DMA 175.29
150 day DMA 171.42
200 day DMA 167.19

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA171.09170.69170.86
12 day EMA173.28173.54174.12
20 day EMA175.16175.51176.05
35 day EMA176.9177.2177.6
50 day EMA178.17178.43178.76

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA170170.38171.52
12 day SMA173.37173.92174.64
20 day SMA176.82177.49178.18
35 day SMA178.19178.39178.71
50 day SMA178.9179.15179.35
100 day SMA175.29175.26175.23
150 day SMA171.42171.37171.33
200 day SMA167.19167.04166.92

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top