ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 172.87 and 176.3

Intraday Target 1172.22
Intraday Target 2173.52
Intraday Target 3175.65
Intraday Target 4176.95
Intraday Target 5179.08

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 11 February 2026 174.82 (-0.29%) 177.78 174.35 - 177.78 0.7471 times
Tue 10 February 2026 175.33 (-0.12%) 176.14 175.33 - 176.69 0.6684 times
Mon 09 February 2026 175.54 (-0.14%) 176.22 175.45 - 176.73 0.9305 times
Fri 06 February 2026 175.78 (3.32%) 171.94 171.94 - 175.85 2.0183 times
Thu 05 February 2026 170.13 (0.15%) 168.49 168.49 - 170.68 0.3277 times
Wed 04 February 2026 169.88 (1.23%) 169.05 168.45 - 171.48 1.0223 times
Tue 03 February 2026 167.82 (0.49%) 168.68 165.80 - 169.26 0.8126 times
Mon 02 February 2026 167.01 (1.85%) 164.83 164.83 - 167.65 2.6212 times
Fri 30 January 2026 163.97 (-0.49%) 163.26 163.26 - 164.64 0.3277 times
Thu 29 January 2026 164.78 (0.87%) 164.10 162.79 - 164.78 0.5242 times
Wed 28 January 2026 163.36 (-0.66%) 165.33 163.36 - 165.33 0.6553 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 172.87 and 176.3

Weekly Target 1172.22
Weekly Target 2173.52
Weekly Target 3175.65
Weekly Target 4176.95
Weekly Target 5179.08

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 11 February 2026 174.82 (-0.55%) 176.22 174.35 - 177.78 0.6863 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 1.99 times
Fri 30 January 2026 163.97 (-0.67%) 164.65 162.79 - 165.50 1.1541 times
Fri 23 January 2026 165.07 (-0.41%) 162.44 162.44 - 168.58 1.3612 times
Fri 16 January 2026 165.75 (3.12%) 160.32 160.32 - 166.62 1.2922 times
Fri 09 January 2026 160.74 (5.44%) 153.34 153.34 - 161.30 0.8896 times
Fri 02 January 2026 152.45 (-1.26%) 153.15 150.08 - 153.40 0.4985 times
Fri 26 December 2025 154.40 (0.34%) 153.35 153.35 - 154.71 0.3604 times
Fri 19 December 2025 153.87 (-1.24%) 156.54 153.25 - 156.54 1.2653 times
Fri 12 December 2025 155.80 (2.67%) 153.07 150.89 - 158.89 0.5023 times
Fri 05 December 2025 151.75 (0.7%) 150.13 149.50 - 152.73 0.3106 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 169.83 and 182.78

Monthly Target 1159.53
Monthly Target 2167.17
Monthly Target 3172.47666666667
Monthly Target 4180.12
Monthly Target 5185.43

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 11 February 2026 174.82 (6.62%) 164.83 164.83 - 177.78 1.0383 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.91 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 1.0517 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.4567 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.5732 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 1.0859 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.9178 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.9643 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.2555 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.7467 times
Wed 30 April 2025 116.63 (-1.83%) 117.73 103.54 - 122.50 9.3089 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 162.83 and 189.77

Yearly Target 1140.87
Yearly Target 2157.85
Yearly Target 3167.81333333333
Yearly Target 4184.79
Yearly Target 5194.75

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 11 February 2026 174.82 (16.48%) 151.15 150.84 - 177.78 0.1604 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.2965 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.5423 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.2979 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.9964 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.5114 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.1952 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 164 and 173

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.96 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 174.32
12 day DMA 169.41
20 day DMA 167.65
35 day DMA 162.53
50 day DMA 159.73
100 day DMA 153.79
150 day DMA 150.67
200 day DMA 144.86

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA173.85173.36172.37
12 day EMA170.65169.89168.9
20 day EMA167.93167.2166.34
35 day EMA163.98163.34162.63
50 day EMA160.24159.64159

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA174.32173.33171.83
12 day SMA169.41168.56167.71
20 day SMA167.65166.98166.29
35 day SMA162.53161.93161.32
50 day SMA159.73159.25158.75
100 day SMA153.79153.56153.28
150 day SMA150.67150.42150.17
200 day SMA144.86144.56144.24

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top