ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 152.14 and 154.55

Intraday Target 1151.73
Intraday Target 2152.54
Intraday Target 3154.14333333333
Intraday Target 4154.95
Intraday Target 5156.55

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 12 March 2026 153.34 (-2.78%) 155.75 153.34 - 155.75 0.3491 times
Wed 11 March 2026 157.72 (-1.02%) 156.71 156.71 - 157.72 0.1132 times
Mon 09 March 2026 159.35 (0.69%) 155.72 152.88 - 159.35 0.7075 times
Fri 06 March 2026 158.26 (-2.94%) 159.16 157.59 - 159.55 2.217 times
Thu 05 March 2026 163.05 (-2.52%) 164.48 161.74 - 164.48 3.4811 times
Wed 04 March 2026 167.26 (0.47%) 167.58 166.12 - 167.58 1.2075 times
Tue 03 March 2026 166.47 (-1.68%) 165.49 165.06 - 167.04 0.2925 times
Mon 02 March 2026 169.32 (0.43%) 166.18 166.18 - 169.89 0.4717 times
Fri 27 February 2026 168.59 (-1.81%) 170.54 167.02 - 170.54 0.5755 times
Thu 26 February 2026 171.70 (0.7%) 171.77 169.10 - 171.77 0.5849 times
Wed 25 February 2026 170.51 (-0.16%) 172.36 168.92 - 172.36 0.7358 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 149.88 and 156.35

Weekly Target 1148.72
Weekly Target 2151.03
Weekly Target 3155.19
Weekly Target 4157.5
Weekly Target 5161.66

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 12 March 2026 153.34 (-3.11%) 155.72 152.88 - 159.35 0.3721 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 2.44 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 0.9874 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.4592 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.2401 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 0.9634 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 1.5576 times
Fri 30 January 2026 163.97 (-0.67%) 164.65 162.79 - 165.50 0.9034 times
Fri 23 January 2026 165.07 (-0.41%) 162.44 162.44 - 168.58 1.0654 times
Fri 16 January 2026 165.75 (3.12%) 160.32 160.32 - 166.62 1.0114 times
Fri 09 January 2026 160.74 (5.44%) 153.34 153.34 - 161.30 0.6963 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 144.61 and 161.62

Monthly Target 1141.69
Monthly Target 2147.52
Monthly Target 3158.70333333333
Monthly Target 4164.53
Monthly Target 5175.71

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 12 March 2026 153.34 (-9.05%) 166.18 152.88 - 169.89 1.1919 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.7833 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.6332 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8993 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3905 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4902 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.9286 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7848 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.8246 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.0736 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.6385 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 152.09 and 179.27

Yearly Target 1133.55
Yearly Target 2143.45
Yearly Target 3160.73333333333
Yearly Target 4170.63
Yearly Target 5187.91

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 12 March 2026 153.34 (2.17%) 151.15 150.84 - 178.02 0.2877 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.2723 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.5136 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.2738 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.9778 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.4832 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.1915 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.06 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 158.34
12 day DMA 164.7
20 day DMA 167.76
35 day DMA 168.15
50 day DMA 165.47
100 day DMA 157.55
150 day DMA 154.37
200 day DMA 149.31

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA158.31160.79162.32
12 day EMA162.89164.62165.88
20 day EMA164.98166.21167.1
35 day EMA164.85165.53165.99
50 day EMA163.79164.22164.49

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.34161.13162.88
12 day SMA164.7166.07167.4
20 day SMA167.76168.83169.71
35 day SMA168.15168.53168.66
50 day SMA165.47165.47165.4
100 day SMA157.55157.5157.42
150 day SMA154.37154.29154.18
200 day SMA149.31149.17149.01

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top