Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 177.46 and 178.62
| Intraday Target 1 | 177.27 |
| Intraday Target 2 | 177.65 |
| Intraday Target 3 | 178.42666666667 |
| Intraday Target 4 | 178.81 |
| Intraday Target 5 | 179.59 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.04 (-0.53%) | 178.61 | 178.04 - 179.20 | 1.0019 times | Fri 17 July 2026 | 178.99 (-1.44%) | 180.00 | 178.61 - 180.25 | 0.5592 times | Thu 16 July 2026 | 181.61 (1.19%) | 178.55 | 178.55 - 182.64 | 1.4213 times | Wed 15 July 2026 | 179.47 (0.57%) | 179.89 | 179.08 - 179.89 | 0.6291 times | Tue 14 July 2026 | 178.46 (0.98%) | 178.34 | 177.98 - 178.46 | 1.0252 times | Mon 13 July 2026 | 176.72 (-0.36%) | 177.27 | 176.12 - 177.44 | 2.6562 times | Fri 10 July 2026 | 177.36 (-0.45%) | 177.17 | 177.17 - 178.26 | 0.4481 times | Thu 09 July 2026 | 178.16 (1.3%) | 177.73 | 177.63 - 178.30 | 0.7034 times | Wed 08 July 2026 | 175.88 (-1.45%) | 178.11 | 175.85 - 178.11 | 0.414 times | Tue 07 July 2026 | 178.47 (-2.32%) | 179.92 | 177.61 - 179.92 | 1.1417 times | Mon 06 July 2026 | 182.70 (0.84%) | 182.66 | 182.66 - 182.70 | 0.3728 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 177.46 and 178.62
| Weekly Target 1 | 177.27 |
| Weekly Target 2 | 177.65 |
| Weekly Target 3 | 178.42666666667 |
| Weekly Target 4 | 178.81 |
| Weekly Target 5 | 179.59 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.04 (-0.53%) | 178.61 | 178.04 - 179.20 | 0.2433 times | Fri 17 July 2026 | 178.99 (0.92%) | 177.27 | 176.12 - 182.64 | 1.5278 times | Fri 10 July 2026 | 177.36 (-2.11%) | 182.66 | 175.85 - 182.70 | 0.748 times | Thu 02 July 2026 | 181.18 (-2.06%) | 185.76 | 179.58 - 186.06 | 0.8997 times | Fri 26 June 2026 | 185.00 (2.7%) | 180.82 | 177.58 - 186.91 | 1.4317 times | Thu 18 June 2026 | 180.14 (2.19%) | 178.54 | 176.21 - 180.28 | 3.1632 times | Fri 12 June 2026 | 176.28 (3.2%) | 172.13 | 168.13 - 177.30 | 0.6677 times | Fri 05 June 2026 | 170.81 (-0.05%) | 170.04 | 168.94 - 173.03 | 0.4697 times | Fri 29 May 2026 | 170.90 (1.69%) | 170.21 | 169.96 - 172.36 | 0.2773 times | Fri 22 May 2026 | 168.06 (1.68%) | 166.04 | 161.80 - 168.06 | 0.5715 times | Fri 15 May 2026 | 165.29 (-4.64%) | 172.84 | 165.29 - 172.84 | 1.89 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 171.84 and 182.05
| Monthly Target 1 | 169.77 |
| Monthly Target 2 | 173.91 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 184.12 |
| Monthly Target 5 | 190.19 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.04 (-4.31%) | 186.06 | 175.85 - 186.06 | 0.652 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 1.261 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.7583 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.8624 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.7459 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.5639 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.5189 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8363 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3632 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4381 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.8636 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 163.56 and 201.4
| Yearly Target 1 | 133.5 |
| Yearly Target 2 | 155.77 |
| Yearly Target 3 | 171.34 |
| Yearly Target 4 | 193.61 |
| Yearly Target 5 | 209.18 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.04 (18.63%) | 151.15 | 149.07 - 186.91 | 0.5499 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.2247 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.4471 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.2273 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9425 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.4208 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1876 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 175, while middle bands are at 178 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.32 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 178.92 |
| 20 day DMA | 180.51 |
| 35 day DMA | 177.48 |
| 50 day DMA | 174.89 |
| 100 day DMA | 169.14 |
| 150 day DMA | 166.87 |
| 200 day DMA | 162.17 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.93 | 179.38 | 179.58 |
| 12 day EMA | 179.18 | 179.39 | 179.46 |
| 20 day EMA | 178.88 | 178.97 | 178.97 |
| 35 day EMA | 177.27 | 177.22 | 177.12 |
| 50 day EMA | 175.15 | 175.03 | 174.87 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 179.05 | 178.72 |
| 12 day SMA | 178.92 | 179.38 | 179.97 |
| 20 day SMA | 180.51 | 180.62 | 180.48 |
| 35 day SMA | 177.48 | 177.31 | 177.1 |
| 50 day SMA | 174.89 | 174.83 | 174.74 |
| 100 day SMA | 169.14 | 169.1 | 169.04 |
| 150 day SMA | 166.87 | 166.69 | 166.51 |
| 200 day SMA | 162.17 | 162.02 | 161.86 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
