ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 166.93 and 170.48

Intraday Target 1166.1
Intraday Target 2167.76
Intraday Target 3169.64666666667
Intraday Target 4171.31
Intraday Target 5173.2

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 12 May 2026 169.43 (-1.46%) 171.53 167.98 - 171.53 0.6522 times
Mon 11 May 2026 171.94 (-0.81%) 172.84 171.94 - 172.84 0.5435 times
Fri 08 May 2026 173.34 (-0.22%) 174.73 173.34 - 174.73 0.7971 times
Thu 07 May 2026 173.72 (-0.69%) 175.28 173.72 - 175.77 0.471 times
Wed 06 May 2026 174.93 (0.15%) 174.05 173.52 - 175.49 2.5 times
Tue 05 May 2026 174.66 (3.06%) 173.35 173.35 - 174.98 1.087 times
Mon 04 May 2026 169.48 (-1.47%) 171.60 169.48 - 172.49 0.4348 times
Fri 01 May 2026 172.01 (-0.3%) 171.90 171.87 - 172.01 0.3986 times
Thu 30 April 2026 172.52 (3.17%) 168.00 168.00 - 172.52 2.1014 times
Wed 29 April 2026 167.22 (-1.59%) 167.67 166.87 - 167.67 1.0145 times
Tue 28 April 2026 169.92 (-1.03%) 169.12 169.12 - 169.92 0.2174 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 166.28 and 171.14

Weekly Target 1165.22
Weekly Target 2167.33
Weekly Target 3170.08333333333
Weekly Target 4172.19
Weekly Target 5174.94

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 12 May 2026 169.43 (-2.26%) 172.84 167.98 - 172.84 0.2086 times
Fri 08 May 2026 173.34 (0.77%) 171.60 169.48 - 175.77 0.923 times
Fri 01 May 2026 172.01 (0.74%) 170.42 166.87 - 172.52 0.9293 times
Fri 24 April 2026 170.75 (0.23%) 170.20 169.00 - 172.83 1.2011 times
Fri 17 April 2026 170.36 (3.19%) 164.07 164.07 - 171.14 1.0873 times
Fri 10 April 2026 165.09 (5.39%) 156.71 156.46 - 167.00 1.1948 times
Thu 02 April 2026 156.64 (3.03%) 153.98 149.42 - 157.71 1.1063 times
Fri 27 March 2026 152.03 (1.99%) 152.07 152.03 - 156.88 1.7511 times
Fri 20 March 2026 149.07 (-2.16%) 154.38 149.07 - 155.62 0.6565 times
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 159.35 0.9419 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 5.1396 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 164.81 and 172.6

Monthly Target 1163.27
Monthly Target 2166.35
Monthly Target 3171.06
Monthly Target 4174.14
Monthly Target 5178.85

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 12 May 2026 169.43 (-1.79%) 171.90 167.98 - 175.77 0.2468 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.9471 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.9174 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.7175 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.6681 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.9185 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3988 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4812 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.9484 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7561 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.8422 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 159.25 and 188.2

Yearly Target 1136.56
Yearly Target 2152.99
Yearly Target 3165.50666666667
Yearly Target 4181.94
Yearly Target 5194.46

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 12 May 2026 169.43 (12.89%) 151.15 149.07 - 178.02 0.3982 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.2535 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.4811 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.2562 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.9647 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.4542 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.1921 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 171.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco S PSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.41

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.55 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 172.67
12 day DMA 171.74
20 day DMA 170.74
35 day DMA 165.56
50 day DMA 163.51
100 day DMA 163.54
150 day DMA 158.55
200 day DMA 155.44

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA171.67172.79173.22
12 day EMA171.38171.73171.69
20 day EMA170.06170.13169.94
35 day EMA167.8167.7167.45
50 day EMA165.04164.86164.57

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA172.67173.72173.23
12 day SMA171.74171.85171.78
20 day SMA170.74170.7170.47
35 day SMA165.56165.11164.46
50 day SMA163.51163.55163.52
100 day SMA163.54163.4163.26
150 day SMA158.55158.42158.27
200 day SMA155.44155.28155.12

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top