InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 183.35 and 184.47
| Intraday Target 1 | 182.42 |
| Intraday Target 2 | 183.15 |
| Intraday Target 3 | 183.54 |
| Intraday Target 4 | 184.27 |
| Intraday Target 5 | 184.66 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.88 (0.9%) | 182.81 | 182.81 - 183.93 | 0.5338 times | Thu 13 August 2026 | 182.24 (-0.49%) | 183.20 | 181.82 - 183.20 | 0.7473 times | Wed 12 August 2026 | 183.14 (-0.05%) | 185.24 | 182.87 - 185.24 | 0.6762 times | Tue 11 August 2026 | 183.24 (0.23%) | 183.30 | 183.24 - 183.83 | 1.3167 times | Mon 10 August 2026 | 182.82 (-1.36%) | 185.20 | 182.82 - 185.48 | 0.605 times | Fri 07 August 2026 | 185.34 (0.65%) | 186.16 | 185.34 - 186.16 | 1.0676 times | Thu 06 August 2026 | 184.14 (0.03%) | 184.11 | 183.82 - 185.41 | 1.1388 times | Wed 05 August 2026 | 184.09 (-1.02%) | 187.05 | 184.09 - 187.05 | 1.3523 times | Tue 04 August 2026 | 185.99 (1.88%) | 184.14 | 184.14 - 186.10 | 0.9609 times | Mon 03 August 2026 | 182.55 (3.23%) | 178.51 | 178.51 - 182.55 | 1.6014 times | Fri 31 July 2026 | 176.84 (0.51%) | 176.32 | 176.32 - 177.24 | 0.427 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 181.02 and 184.68
| Weekly Target 1 | 180.07 |
| Weekly Target 2 | 181.97 |
| Weekly Target 3 | 183.72666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 187.39 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.88 (-0.79%) | 185.20 | 181.82 - 185.48 | 0.4799 times | Fri 07 August 2026 | 185.34 (4.81%) | 178.51 | 178.51 - 187.05 | 0.7573 times | Fri 31 July 2026 | 176.84 (-0.58%) | 180.24 | 173.46 - 180.24 | 0.8454 times | Fri 24 July 2026 | 177.88 (-0.62%) | 178.61 | 177.05 - 179.74 | 1.3517 times | Fri 17 July 2026 | 178.99 (0.92%) | 177.27 | 176.12 - 182.64 | 1.1888 times | Fri 10 July 2026 | 177.36 (-2.11%) | 182.66 | 175.85 - 182.70 | 0.582 times | Thu 02 July 2026 | 181.18 (-2.06%) | 185.76 | 179.58 - 186.06 | 0.7001 times | Fri 26 June 2026 | 185.00 (2.7%) | 180.82 | 177.58 - 186.91 | 1.114 times | Thu 18 June 2026 | 180.14 (2.19%) | 178.54 | 176.21 - 180.28 | 2.4613 times | Fri 12 June 2026 | 176.28 (3.2%) | 172.13 | 168.13 - 177.30 | 0.5196 times | Fri 05 June 2026 | 170.81 (-0.05%) | 170.04 | 168.94 - 173.03 | 0.3654 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 181.2 and 189.74
| Monthly Target 1 | 174.61 |
| Monthly Target 2 | 179.24 |
| Monthly Target 3 | 183.14666666667 |
| Monthly Target 4 | 187.78 |
| Monthly Target 5 | 191.69 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.88 (3.98%) | 178.51 | 178.51 - 187.05 | 0.3186 times | Fri 31 July 2026 | 176.84 (-4.96%) | 186.06 | 173.46 - 186.06 | 1.1419 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 1.2086 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.7268 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.8265 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.6733 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.4989 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.4558 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8016 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3481 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4199 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 166.48 and 204.46
| Yearly Target 1 | 135.35 |
| Yearly Target 2 | 159.62 |
| Yearly Target 3 | 173.33333333333 |
| Yearly Target 4 | 197.6 |
| Yearly Target 5 | 211.31 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.88 (22.52%) | 151.15 | 149.07 - 187.05 | 0.6023 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.2148 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.4353 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.2174 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9348 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.4093 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1861 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S PSCI is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 175, while middle bands are at 178 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.76 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 183.06 |
| 12 day DMA | 182.52 |
| 20 day DMA | 180.77 |
| 35 day DMA | 180.68 |
| 50 day DMA | 179.32 |
| 100 day DMA | 172.88 |
| 150 day DMA | 170.25 |
| 200 day DMA | 165.2 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.25 | 182.93 | 183.27 |
| 12 day EMA | 182.43 | 182.17 | 182.16 |
| 20 day EMA | 181.54 | 181.29 | 181.19 |
| 35 day EMA | 180.15 | 179.93 | 179.79 |
| 50 day EMA | 179.01 | 178.81 | 178.67 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.06 | 183.36 | 183.74 |
| 12 day SMA | 182.52 | 181.65 | 181.39 |
| 20 day SMA | 180.77 | 180.53 | 180.49 |
| 35 day SMA | 180.68 | 180.7 | 180.65 |
| 50 day SMA | 179.32 | 179.05 | 178.83 |
| 100 day SMA | 172.88 | 172.58 | 172.25 |
| 150 day SMA | 170.25 | 170.08 | 169.9 |
| 200 day SMA | 165.2 | 165.02 | 164.86 |


