ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 56.6 and 57.64

Intraday Target 156.41
Intraday Target 256.79
Intraday Target 357.453333333333
Intraday Target 457.83
Intraday Target 558.49

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 26 March 2026 57.16 (-1.69%) 57.78 57.08 - 58.12 0.8393 times
Wed 25 March 2026 58.14 (0.9%) 58.38 57.71 - 58.38 0.4847 times
Tue 24 March 2026 57.62 (0.33%) 57.06 56.85 - 57.92 0.6147 times
Mon 23 March 2026 57.43 (2.35%) 57.25 56.95 - 58.27 0.5453 times
Fri 20 March 2026 56.11 (-1.94%) 57.44 55.84 - 57.44 0.5095 times
Thu 19 March 2026 57.22 (-0.87%) 56.06 56.06 - 57.70 0.4627 times
Tue 17 March 2026 57.72 (0.73%) 57.84 57.53 - 58.12 0.5625 times
Mon 16 March 2026 57.30 (0.77%) 57.70 57.26 - 57.79 1.2645 times
Fri 13 March 2026 56.86 (-0.04%) 57.24 56.59 - 57.59 3.9169 times
Thu 12 March 2026 56.88 (-2.23%) 57.58 56.82 - 57.58 0.7998 times
Wed 11 March 2026 58.18 (-0.51%) 58.09 57.81 - 58.52 0.6498 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 56.24 and 57.77

Weekly Target 155.93
Weekly Target 256.55
Weekly Target 357.463333333333
Weekly Target 458.08
Weekly Target 558.99

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 26 March 2026 57.16 (1.87%) 57.25 56.85 - 58.38 0.5275 times
Fri 20 March 2026 56.11 (-1.32%) 57.70 55.84 - 58.12 0.5944 times
Fri 13 March 2026 56.86 (-1.64%) 57.13 56.35 - 58.66 1.3571 times
Fri 06 March 2026 57.81 (-4.05%) 59.72 57.54 - 60.75 2.562 times
Fri 27 February 2026 60.25 (-1.23%) 60.86 59.34 - 61.81 0.8564 times
Fri 20 February 2026 61.00 (0.93%) 60.50 59.81 - 61.43 0.5453 times
Fri 13 February 2026 60.44 (0%) 59.88 59.51 - 60.83 0.1315 times
Fri 13 February 2026 60.44 (-0.97%) 61.16 59.40 - 61.69 1.2583 times
Fri 06 February 2026 61.03 (1.63%) 60.16 58.80 - 61.13 1.2067 times
Fri 30 January 2026 60.05 (-1.38%) 61.01 59.62 - 61.44 0.961 times
Fri 23 January 2026 60.89 (-0.28%) 60.26 60.22 - 62.18 0.4834 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 54.05 and 58.96

Monthly Target 153.01
Monthly Target 255.08
Monthly Target 357.916666666667
Monthly Target 459.99
Monthly Target 562.83

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 26 March 2026 57.16 (-5.13%) 59.72 55.84 - 60.75 1.3847 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.0983 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.1297 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8283 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.4906 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.7037 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.543 times
Fri 29 August 2025 55.62 (5.12%) 52.47 51.34 - 56.12 0.9021 times
Thu 31 July 2025 52.91 (-0.69%) 52.59 52.09 - 54.47 0.5467 times
Mon 30 June 2025 53.28 (4.23%) 51.11 50.44 - 56.83 0.3731 times
Fri 30 May 2025 51.12 (7.24%) 47.74 47.73 - 52.87 0.6515 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU PSC are 53.33 and 59.67

Yearly Target 152.05
Yearly Target 254.61
Yearly Target 358.393333333333
Yearly Target 460.95
Yearly Target 564.73

Yearly price and volumes Principal U

Date Closing Open Range Volume
Thu 26 March 2026 57.16 (-0.99%) 58.38 55.84 - 62.18 0.7779 times
Wed 31 December 2025 57.73 (12.6%) 51.63 42.36 - 59.67 1.9157 times
Tue 31 December 2024 51.27 (11.53%) 45.78 44.03 - 57.24 0.5063 times
Fri 29 December 2023 45.97 (17.6%) 39.53 37.78 - 46.81 0.6396 times
Fri 30 December 2022 39.09 (-17.57%) 47.92 36.47 - 48.28 1.7731 times
Fri 31 December 2021 47.42 (30.6%) 35.68 35.68 - 51.83 1.3127 times
Thu 31 December 2020 36.31 (0%) 29.73 28.23 - 36.83 0.0747 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U PSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.12

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.11 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 57.29
12 day DMA 57.43
20 day DMA 58.47
35 day DMA 59.32
50 day DMA 59.76
100 day DMA 58.71
150 day DMA 57.98
200 day DMA 56.76

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4557.5957.31
12 day EMA57.7257.8257.76
20 day EMA58.2258.3358.35
35 day EMA58.8658.9659.01
50 day EMA59.5459.6459.7

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2957.357.22
12 day SMA57.4357.4857.57
20 day SMA58.4758.6458.72
35 day SMA59.3259.4259.49
50 day SMA59.7659.8359.87
100 day SMA58.7158.7158.7
150 day SMA57.9857.9557.92
200 day SMA56.7656.7356.7

Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top