Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 58.71 and 59.11
| Intraday Target 1 | 58.58 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 58.983333333333 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 59.38 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.07 (-0.2%) | 59.14 | 58.74 - 59.14 | 0.3795 times | Wed 24 December 2025 | 59.19 (0.19%) | 59.00 | 58.82 - 59.20 | 0.3803 times | Tue 23 December 2025 | 59.08 (-0.47%) | 59.09 | 58.89 - 59.19 | 0.8514 times | Mon 22 December 2025 | 59.36 (0.88%) | 59.00 | 58.84 - 59.66 | 1.399 times | Fri 19 December 2025 | 58.84 (0.89%) | 58.32 | 58.32 - 58.86 | 0.4992 times | Thu 18 December 2025 | 58.32 (0.81%) | 58.57 | 58.14 - 58.70 | 3.1159 times | Wed 17 December 2025 | 57.85 (-0.99%) | 58.69 | 57.78 - 58.91 | 1.1763 times | Tue 16 December 2025 | 58.43 (-0.36%) | 58.64 | 58.11 - 58.85 | 0.6674 times | Mon 15 December 2025 | 58.64 (-0.78%) | 59.57 | 58.52 - 59.57 | 0.6022 times | Fri 12 December 2025 | 59.10 (-0.74%) | 59.64 | 58.72 - 59.64 | 0.9289 times | Thu 11 December 2025 | 59.54 (1.16%) | 58.97 | 58.81 - 59.67 | 0.6489 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 58.91 and 59.83
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.7527 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 1.5154 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.6907 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 1.1954 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.6071 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 1.1366 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.9389 times | Fri 07 November 2025 | 56.26 (-0.44%) | 55.91 | 55.27 - 57.14 | 0.6483 times | Fri 31 October 2025 | 56.51 (0%) | 56.59 | 56.10 - 56.72 | 0.258 times | Fri 31 October 2025 | 56.51 (-2.25%) | 58.58 | 56.10 - 58.58 | 1.257 times | Fri 24 October 2025 | 57.81 (3.08%) | 56.94 | 55.90 - 58.14 | 7.0612 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 58.19 and 60.56
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 58.68 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.07 (1.58%) | 57.87 | 57.30 - 59.67 | 0.9631 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.6224 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.4304 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6889 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.1446 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6936 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4733 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.8266 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.8254 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.3317 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 0.7861 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 50.72 and 68.03
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 53.7 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 71.01 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.07 (15.21%) | 51.63 | 42.36 - 59.67 | 1.8373 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.4894 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6183 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.7139 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.2689 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0722 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 58.86 |
| 20 day DMA | 58.48 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.23 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.23 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.99 | 58.89 |
| 12 day EMA | 58.72 | 58.66 | 58.56 |
| 20 day EMA | 58.36 | 58.28 | 58.18 |
| 35 day EMA | 57.9 | 57.83 | 57.75 |
| 50 day EMA | 57.33 | 57.26 | 57.18 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 58.96 | 58.69 |
| 12 day SMA | 58.86 | 58.78 | 58.66 |
| 20 day SMA | 58.48 | 58.41 | 58.34 |
| 35 day SMA | 57.4 | 57.34 | 57.24 |
| 50 day SMA | 57.23 | 57.19 | 57.14 |
| 100 day SMA | 56.53 | 56.47 | 56.41 |
| 150 day SMA | 55.23 | 55.18 | 55.13 |
| 200 day SMA | 53.43 | 53.37 | 53.32 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
