Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 58.02 and 58.82
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 58.18 |
| Intraday Target 4 | 58.65 |
| Intraday Target 5 | 58.98 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.32 (0.64%) | 58.06 | 57.71 - 58.51 | 1.196 times | Wed 03 December 2025 | 57.95 (0.8%) | 57.55 | 57.38 - 58.01 | 2.2292 times | Tue 02 December 2025 | 57.49 (0.03%) | 57.65 | 57.40 - 57.75 | 0.6035 times | Mon 01 December 2025 | 57.47 (-1.17%) | 57.87 | 57.30 - 57.87 | 0.7524 times | Fri 28 November 2025 | 58.15 (0.57%) | 58.17 | 57.81 - 58.28 | 0.4107 times | Wed 26 November 2025 | 57.82 (0.33%) | 57.45 | 57.45 - 58.28 | 0.7364 times | Tue 25 November 2025 | 57.63 (2.16%) | 56.32 | 56.32 - 57.67 | 1.0691 times | Mon 24 November 2025 | 56.41 (1.92%) | 55.76 | 55.45 - 56.46 | 0.5396 times | Fri 21 November 2025 | 55.35 (2.77%) | 54.34 | 53.94 - 55.69 | 1.281 times | Thu 20 November 2025 | 53.86 (-1.64%) | 55.94 | 53.73 - 56.07 | 1.1821 times | Wed 19 November 2025 | 54.76 (0.02%) | 54.98 | 54.48 - 55.23 | 0.7104 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 57.81 and 59.02
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.32 (0.29%) | 57.87 | 57.30 - 58.51 | 0.4729 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.2726 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.5103 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.4215 times | Fri 07 November 2025 | 56.26 (-0.44%) | 55.91 | 55.27 - 57.14 | 0.2911 times | Fri 31 October 2025 | 56.51 (0%) | 56.59 | 56.10 - 56.72 | 0.1158 times | Fri 31 October 2025 | 56.51 (-2.25%) | 58.58 | 56.10 - 58.58 | 0.5644 times | Fri 24 October 2025 | 57.81 (3.08%) | 56.94 | 55.90 - 58.14 | 3.1703 times | Fri 17 October 2025 | 56.08 (2.13%) | 56.03 | 55.29 - 57.58 | 3.4003 times | Fri 10 October 2025 | 54.91 (-3.53%) | 57.40 | 54.89 - 57.99 | 0.7808 times | Fri 03 October 2025 | 56.92 (-0.3%) | 57.59 | 56.33 - 57.59 | 0.3362 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 57.81 and 59.02
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 58.043333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.32 (0.29%) | 57.87 | 57.30 - 58.51 | 0.2132 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.6741 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.7151 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.7461 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.2396 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.7512 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.5126 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.8952 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.8939 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.3592 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 0.8513 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 50.34 and 66.56
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 53.086666666667 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 69.31 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.32 (13.75%) | 51.63 | 42.36 - 58.58 | 1.7483 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.4999 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6315 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.7506 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.296 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0738 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.6 |
| 50 day DMA | 56.63 |
| 100 day DMA | 55.7 |
| 150 day DMA | 54.4 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.55 | 57.35 |
| 12 day EMA | 57.16 | 56.95 | 56.77 |
| 20 day EMA | 56.87 | 56.72 | 56.59 |
| 35 day EMA | 56.73 | 56.64 | 56.56 |
| 50 day EMA | 56.82 | 56.76 | 56.71 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.78 | 57.71 |
| 12 day SMA | 56.66 | 56.35 | 56.15 |
| 20 day SMA | 56.44 | 56.37 | 56.27 |
| 35 day SMA | 56.6 | 56.57 | 56.53 |
| 50 day SMA | 56.63 | 56.6 | 56.59 |
| 100 day SMA | 55.7 | 55.64 | 55.6 |
| 150 day SMA | 54.4 | 54.33 | 54.27 |
| 200 day SMA | 52.84 | 52.81 | 52.79 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
