ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.17 and 17.26

Intraday Target 117.15
Intraday Target 217.19
Intraday Target 317.243333333333
Intraday Target 417.28
Intraday Target 517.33

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 24 July 2026 17.22 (0.06%) 17.25 17.21 - 17.30 1.1316 times
Thu 23 July 2026 17.21 (0%) 17.20 17.10 - 17.35 0.8776 times
Wed 22 July 2026 17.21 (0.58%) 17.23 17.05 - 17.28 0.8314 times
Tue 21 July 2026 17.11 (0.71%) 17.10 17.10 - 17.30 0.6467 times
Mon 20 July 2026 16.99 (-1.28%) 17.25 16.99 - 17.25 0.8083 times
Fri 17 July 2026 17.21 (0.06%) 17.30 17.21 - 17.30 0.3464 times
Thu 16 July 2026 17.20 (0.23%) 17.20 17.16 - 17.34 0.7159 times
Wed 15 July 2026 17.16 (-0.12%) 17.27 17.09 - 17.32 1.8476 times
Tue 14 July 2026 17.18 (0.35%) 17.20 17.16 - 17.38 1.224 times
Mon 13 July 2026 17.12 (-0.81%) 17.30 17.12 - 17.34 1.5704 times
Fri 10 July 2026 17.26 (0.06%) 17.30 17.25 - 17.30 0.1993 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.93 and 17.29

Weekly Target 116.83
Weekly Target 217.02
Weekly Target 317.186666666667
Weekly Target 417.38
Weekly Target 517.55

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.675 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.8963 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.4998 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.5298 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.9689 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.987 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.5314 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.945 times
Fri 29 May 2026 16.95 (-1.63%) 17.32 16.86 - 17.39 0.9943 times
Fri 22 May 2026 17.23 (1.29%) 17.10 16.97 - 17.37 0.9725 times
Fri 15 May 2026 17.01 (-0.7%) 17.13 16.88 - 17.24 1.4733 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.91 and 17.31

Monthly Target 116.8
Monthly Target 217.01
Monthly Target 317.2
Monthly Target 417.41
Monthly Target 517.6

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 24 July 2026 17.22 (0.12%) 17.27 16.99 - 17.39 0.4207 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0676 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.8894 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.4542 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2373 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7543 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9446 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4232 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7005 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1082 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1281 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.39 and 18.26

Yearly Target 114.86
Yearly Target 216.04
Yearly Target 316.73
Yearly Target 417.91
Yearly Target 518.6

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 24 July 2026 17.22 (8.23%) 16.20 15.55 - 17.42 0.5397 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.836 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.9177 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.7908 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.9802 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.4747 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.461 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.18
20 day DMA 17.18
35 day DMA 17.11
50 day DMA 17.09
100 day DMA 16.85
150 day DMA 16.6
200 day DMA 16.33

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.1717.15
12 day EMA17.1717.1617.15
20 day EMA17.1617.1517.14
35 day EMA17.1417.1317.13
50 day EMA17.117.0917.09

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1517.14
12 day SMA17.1817.1717.17
20 day SMA17.1817.1817.17
35 day SMA17.1117.117.09
50 day SMA17.0917.0917.08
100 day SMA16.8516.8416.83
150 day SMA16.616.5916.58
200 day SMA16.3316.3216.32

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top