Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 18.32 and 18.69
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.95 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.62 (0.05%) | 18.69 | 18.38 - 18.75 | 0.9134 times | Fri 18 September 2026 | 18.61 (0%) | 18.65 | 18.60 - 18.65 | 0.7116 times | Thu 17 September 2026 | 18.61 (0.59%) | 18.95 | 18.50 - 18.95 | 0.9506 times | Wed 16 September 2026 | 18.50 (-0.64%) | 18.68 | 18.47 - 18.74 | 1.2427 times | Tue 15 September 2026 | 18.62 (-0.37%) | 18.75 | 18.62 - 18.75 | 0.4036 times | Mon 14 September 2026 | 18.69 (0.32%) | 18.75 | 18.61 - 18.75 | 1.0728 times | Fri 11 September 2026 | 18.63 (-0.43%) | 18.75 | 18.62 - 18.80 | 0.8869 times | Thu 10 September 2026 | 18.71 (0.11%) | 18.68 | 18.66 - 18.75 | 1.3277 times | Wed 09 September 2026 | 18.69 (0.21%) | 18.66 | 18.56 - 18.87 | 1.2746 times | Tue 08 September 2026 | 18.65 (-0.27%) | 18.79 | 18.65 - 18.80 | 1.2161 times | Fri 04 September 2026 | 18.70 (0.92%) | 18.63 | 18.62 - 18.99 | 1.6198 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 18.32 and 18.69
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.62 (0.05%) | 18.69 | 18.38 - 18.75 | 0.2675 times | Fri 18 September 2026 | 18.61 (-0.11%) | 18.75 | 18.47 - 18.95 | 1.2832 times | Fri 11 September 2026 | 18.63 (-0.37%) | 18.79 | 18.56 - 18.87 | 1.3781 times | Fri 04 September 2026 | 18.70 (1.91%) | 18.35 | 18.07 - 18.99 | 1.9365 times | Fri 28 August 2026 | 18.35 (2.06%) | 18.14 | 18.10 - 18.54 | 1.3299 times | Fri 21 August 2026 | 17.98 (0%) | 18.00 | 17.87 - 18.22 | 1.2739 times | Fri 14 August 2026 | 17.98 (0.28%) | 18.02 | 17.79 - 18.47 | 0.6968 times | Fri 07 August 2026 | 17.93 (0.96%) | 17.91 | 17.50 - 18.35 | 0.9162 times | Fri 31 July 2026 | 17.76 (3.14%) | 17.37 | 17.26 - 18.00 | 0.6284 times | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 16.99 - 17.35 | 0.2893 times | Fri 17 July 2026 | 17.21 (-0.29%) | 17.30 | 17.09 - 17.38 | 0.3842 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 18.35 and 19.27
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.62 (1.69%) | 18.34 | 18.07 - 18.99 | 1.6172 times | Mon 31 August 2026 | 18.31 (3.1%) | 17.91 | 17.50 - 18.74 | 1.5515 times | Fri 31 July 2026 | 17.76 (3.26%) | 17.27 | 16.99 - 18.00 | 0.5588 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 0.8618 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.718 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.1738 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 0.9987 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.6089 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.7625 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.1489 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.5655 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 17.09 and 20.53
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 17.72 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.62 (17.03%) | 16.20 | 15.55 - 18.99 | 0.8344 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.7978 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.8758 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.7547 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.9355 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.3617 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4399 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.16 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.6 | 18.6 |
| 12 day EMA | 18.56 | 18.55 | 18.54 |
| 20 day EMA | 18.45 | 18.43 | 18.41 |
| 35 day EMA | 18.23 | 18.21 | 18.19 |
| 50 day EMA | 17.99 | 17.96 | 17.93 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.61 | 18.61 |
| 12 day SMA | 18.63 | 18.61 | 18.58 |
| 20 day SMA | 18.5 | 18.47 | 18.44 |
| 35 day SMA | 18.27 | 18.25 | 18.22 |
| 50 day SMA | 17.99 | 17.96 | 17.93 |
| 100 day SMA | 17.53 | 17.52 | 17.5 |
| 150 day SMA | 17.16 | 17.14 | 17.13 |
| 200 day SMA | 16.86 | 16.84 | 16.82 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
