Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.24 and 16.69
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.373333333333 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.82 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.29 (1.94%) | 16.19 | 16.19 - 16.64 | 0.5103 times | Tue 10 February 2026 | 15.98 (-1.72%) | 16.40 | 15.95 - 16.45 | 1.6276 times | Mon 09 February 2026 | 16.26 (0%) | 16.33 | 16.25 - 16.45 | 1.0621 times | Fri 06 February 2026 | 16.26 (0%) | 16.45 | 16.26 - 16.47 | 0.8276 times | Thu 05 February 2026 | 16.26 (0.12%) | 16.24 | 16.21 - 16.52 | 2.3448 times | Wed 04 February 2026 | 16.24 (0.56%) | 16.20 | 16.12 - 16.25 | 0.5241 times | Tue 03 February 2026 | 16.15 (0.06%) | 16.23 | 16.10 - 16.26 | 0.731 times | Mon 02 February 2026 | 16.14 (-0.12%) | 16.21 | 16.14 - 16.21 | 0.9103 times | Fri 30 January 2026 | 16.16 (-0.25%) | 16.20 | 16.15 - 16.20 | 0.2759 times | Thu 29 January 2026 | 16.20 (0%) | 16.30 | 15.95 - 16.30 | 1.1862 times | Wed 28 January 2026 | 16.20 (0.56%) | 16.16 | 16.15 - 16.20 | 0.9655 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.78 and 16.47
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.293333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.29 (0.18%) | 16.33 | 15.95 - 16.64 | 0.6129 times | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 1.0225 times | Fri 30 January 2026 | 16.16 (-0.86%) | 16.30 | 15.95 - 16.30 | 0.8085 times | Fri 23 January 2026 | 16.30 (1.81%) | 15.77 | 15.76 - 16.30 | 1.3184 times | Fri 16 January 2026 | 16.01 (-0.68%) | 16.10 | 15.55 - 16.27 | 0.8745 times | Fri 09 January 2026 | 16.12 (0.88%) | 15.90 | 15.85 - 16.31 | 0.6843 times | Fri 02 January 2026 | 15.98 (-0.68%) | 15.91 | 15.52 - 16.20 | 0.568 times | Fri 26 December 2025 | 16.09 (0.75%) | 16.08 | 15.90 - 16.21 | 0.539 times | Fri 19 December 2025 | 15.97 (1.01%) | 15.99 | 15.74 - 16.24 | 1.2444 times | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.3276 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 0.9406 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.12 and 16.81
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.29 (0.8%) | 16.21 | 15.95 - 16.64 | 0.4631 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 1.0512 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.5838 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7796 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.2842 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2554 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8566 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1775 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7758 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7728 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5661 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.92 and 17.01
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.29 (2.39%) | 16.20 | 15.55 - 16.64 | 0.1135 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.8853 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.9748 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.8403 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 1.0839 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.6201 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4822 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.95 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.15 | 16.24 |
| 12 day EMA | 16.18 | 16.16 | 16.19 |
| 20 day EMA | 16.14 | 16.12 | 16.14 |
| 35 day EMA | 16.04 | 16.02 | 16.02 |
| 50 day EMA | 15.92 | 15.9 | 15.9 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.2 | 16.23 |
| 12 day SMA | 16.19 | 16.17 | 16.2 |
| 20 day SMA | 16.15 | 16.14 | 16.14 |
| 35 day SMA | 16.11 | 16.1 | 16.11 |
| 50 day SMA | 15.95 | 15.93 | 15.92 |
| 100 day SMA | 15.77 | 15.76 | 15.76 |
| 150 day SMA | 15.66 | 15.66 | 15.65 |
| 200 day SMA | 15.56 | 15.55 | 15.54 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
