ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.22 and 16.35
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.243333333333 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.37 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.26 (0.06%) | 16.24 | 16.17 - 16.30 | 0.6168 times | Wed 01 April 2026 | 16.25 (0.81%) | 16.25 | 16.16 - 16.36 | 1.7691 times | Tue 31 March 2026 | 16.12 (0.44%) | 16.20 | 16.11 - 16.30 | 1.266 times | Mon 30 March 2026 | 16.05 (0.25%) | 16.14 | 15.81 - 16.20 | 1.1524 times | Fri 27 March 2026 | 16.01 (-0.44%) | 16.03 | 15.95 - 16.20 | 1.5094 times | Thu 26 March 2026 | 16.08 (-0.43%) | 16.01 | 16.00 - 16.20 | 0.7628 times | Wed 25 March 2026 | 16.15 (0.31%) | 16.19 | 16.15 - 16.25 | 1.1524 times | Tue 24 March 2026 | 16.10 (-0.68%) | 16.16 | 16.01 - 16.28 | 0.7709 times | Mon 23 March 2026 | 16.21 (1.19%) | 16.20 | 16.07 - 16.26 | 0.6005 times | Fri 20 March 2026 | 16.02 (-0.62%) | 16.23 | 16.00 - 16.25 | 0.3997 times | Thu 19 March 2026 | 16.12 (0.62%) | 16.10 | 15.90 - 16.23 | 0.1147 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.04 and 16.59
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.7835 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.7804 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.5344 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.18 | 0.6869 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.6449 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.7592 times | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.5091 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.1898 times | Fri 13 February 2026 | 16.22 (-0.25%) | 16.33 | 15.95 - 16.64 | 0.946 times | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 1.1659 times | Fri 30 January 2026 | 16.16 (-0.86%) | 16.30 | 15.95 - 16.30 | 0.9219 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.21 and 16.41
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.26 (0.87%) | 16.25 | 16.16 - 16.36 | 0.21 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.3149 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.8466 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 1.0038 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.5125 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7445 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.2263 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1989 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.818 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1245 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7409 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.91 and 17
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 16.15 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.26 (2.2%) | 16.20 | 15.55 - 16.64 | 0.2593 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.8665 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.9542 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.8225 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 1.0609 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.5646 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.472 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.14 | 16.09 |
| 12 day EMA | 16.13 | 16.11 | 16.08 |
| 20 day EMA | 16.12 | 16.1 | 16.08 |
| 35 day EMA | 16.12 | 16.11 | 16.1 |
| 50 day EMA | 16.14 | 16.13 | 16.12 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.1 | 16.08 |
| 12 day SMA | 16.12 | 16.1 | 16.09 |
| 20 day SMA | 16.1 | 16.08 | 16.07 |
| 35 day SMA | 16.11 | 16.11 | 16.11 |
| 50 day SMA | 16.13 | 16.13 | 16.12 |
| 100 day SMA | 15.9 | 15.89 | 15.88 |
| 150 day SMA | 15.82 | 15.81 | 15.8 |
| 200 day SMA | 15.73 | 15.72 | 15.72 |


