ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 16.22 and 16.35

Intraday Target 116.11
Intraday Target 216.19
Intraday Target 316.243333333333
Intraday Target 416.32
Intraday Target 516.37

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (0.06%) 16.24 16.17 - 16.30 0.6168 times
Wed 01 April 2026 16.25 (0.81%) 16.25 16.16 - 16.36 1.7691 times
Tue 31 March 2026 16.12 (0.44%) 16.20 16.11 - 16.30 1.266 times
Mon 30 March 2026 16.05 (0.25%) 16.14 15.81 - 16.20 1.1524 times
Fri 27 March 2026 16.01 (-0.44%) 16.03 15.95 - 16.20 1.5094 times
Thu 26 March 2026 16.08 (-0.43%) 16.01 16.00 - 16.20 0.7628 times
Wed 25 March 2026 16.15 (0.31%) 16.19 16.15 - 16.25 1.1524 times
Tue 24 March 2026 16.10 (-0.68%) 16.16 16.01 - 16.28 0.7709 times
Mon 23 March 2026 16.21 (1.19%) 16.20 16.07 - 16.26 0.6005 times
Fri 20 March 2026 16.02 (-0.62%) 16.23 16.00 - 16.25 0.3997 times
Thu 19 March 2026 16.12 (0.62%) 16.10 15.90 - 16.23 0.1147 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.04 and 16.59

Weekly Target 115.59
Weekly Target 215.93
Weekly Target 316.143333333333
Weekly Target 416.48
Weekly Target 516.69

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.7835 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.7804 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.5344 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.18 0.6869 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.6449 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.7592 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.5091 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.1898 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 0.946 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.1659 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 0.9219 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.21 and 16.41

Monthly Target 116.06
Monthly Target 216.16
Monthly Target 316.26
Monthly Target 416.36
Monthly Target 516.46

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (0.87%) 16.25 16.16 - 16.36 0.21 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.3149 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8466 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0038 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5125 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7445 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2263 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1989 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.818 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1245 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7409 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 15.91 and 17

Yearly Target 115.06
Yearly Target 215.66
Yearly Target 316.15
Yearly Target 416.75
Yearly Target 517.24

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (2.2%) 16.20 15.55 - 16.64 0.2593 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.8665 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.9542 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.8225 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 1.0609 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.5646 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.472 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.12
20 day DMA 16.1
35 day DMA 16.11
50 day DMA 16.13
100 day DMA 15.9
150 day DMA 15.82
200 day DMA 15.73

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1416.09
12 day EMA16.1316.1116.08
20 day EMA16.1216.116.08
35 day EMA16.1216.1116.1
50 day EMA16.1416.1316.12

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.116.08
12 day SMA16.1216.116.09
20 day SMA16.116.0816.07
35 day SMA16.1116.1116.11
50 day SMA16.1316.1316.12
100 day SMA15.915.8915.88
150 day SMA15.8215.8115.8
200 day SMA15.7315.7215.72

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top