Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 12.13 and 14.8
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 12.64 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 15.31 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.27 (23.1%) | 10.99 | 10.99 - 13.66 | 1.7612 times | Tue 04 August 2026 | 10.78 (0.94%) | 10.54 | 10.36 - 10.79 | 0.8725 times | Mon 03 August 2026 | 10.68 (5.64%) | 10.31 | 10.31 - 10.70 | 1.0032 times | Fri 31 July 2026 | 10.11 (-1.94%) | 10.24 | 10.01 - 10.33 | 0.8785 times | Thu 30 July 2026 | 10.31 (-1.15%) | 10.40 | 10.24 - 10.46 | 0.8223 times | Wed 29 July 2026 | 10.43 (1.26%) | 10.19 | 10.17 - 10.57 | 1.1861 times | Tue 28 July 2026 | 10.30 (1.58%) | 10.35 | 10.15 - 10.63 | 0.8237 times | Mon 27 July 2026 | 10.14 (0.5%) | 10.32 | 10.13 - 10.50 | 0.9574 times | Fri 24 July 2026 | 10.09 (-0.1%) | 10.18 | 10.03 - 10.41 | 0.7762 times | Thu 23 July 2026 | 10.10 (-3.53%) | 10.30 | 9.86 - 10.31 | 0.9191 times | Wed 22 July 2026 | 10.47 (0%) | 10.65 | 10.44 - 10.80 | 0.8535 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 11.79 and 15.14
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.27 (31.26%) | 10.31 | 10.31 - 13.66 | 0.7321 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 0.9396 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 0.7699 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 0.8477 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.7246 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 0.9509 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.073 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.8175 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.2819 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.8629 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.5893 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 11.79 and 15.14
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.27 (31.26%) | 10.31 | 10.31 - 13.66 | 0.1924 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.004 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4314 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8062 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.838 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3107 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.839 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8172 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.467 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2942 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.5621 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 8.18 and 14.33
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 12.626666666667 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.27 (-4.67%) | 14.00 | 9.23 - 15.38 | 1.2854 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.3813 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.1227 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.9433 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.0263 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0827 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1582 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perrigo Company PRGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.37
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 10.52 | 10.39 |
| 12 day EMA | 10.86 | 10.42 | 10.36 |
| 20 day EMA | 10.69 | 10.42 | 10.38 |
| 35 day EMA | 10.64 | 10.48 | 10.46 |
| 50 day EMA | 10.67 | 10.56 | 10.55 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.46 | 10.37 |
| 12 day SMA | 10.6 | 10.37 | 10.37 |
| 20 day SMA | 10.52 | 10.39 | 10.41 |
| 35 day SMA | 10.42 | 10.34 | 10.35 |
| 50 day SMA | 10.58 | 10.53 | 10.55 |
| 100 day SMA | 10.73 | 10.69 | 10.69 |
| 150 day SMA | 11.79 | 11.79 | 11.81 |
| 200 day SMA | 12.81 | 12.85 | 12.91 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
