Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 14.57 and 15.15
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.29 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.70 (0.75%) | 14.49 | 14.43 - 15.01 | 0.9603 times | Wed 07 January 2026 | 14.59 (-1.08%) | 14.83 | 14.41 - 14.83 | 0.9797 times | Tue 06 January 2026 | 14.75 (4.09%) | 14.23 | 14.23 - 14.80 | 1.5999 times | Mon 05 January 2026 | 14.17 (2.02%) | 14.00 | 13.87 - 14.58 | 1.3601 times | Fri 02 January 2026 | 13.89 (-0.22%) | 14.00 | 13.78 - 14.11 | 1.0316 times | Wed 31 December 2025 | 13.92 (0.07%) | 13.89 | 13.80 - 14.01 | 0.7028 times | Mon 29 December 2025 | 13.91 (0%) | 13.81 | 13.63 - 14.01 | 1.1067 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 1.1067 times | Fri 26 December 2025 | 13.82 (0.51%) | 13.75 | 13.66 - 13.89 | 0.6307 times | Wed 24 December 2025 | 13.75 (0.51%) | 13.59 | 13.56 - 13.90 | 0.5216 times | Tue 23 December 2025 | 13.68 (1.71%) | 13.50 | 13.27 - 13.69 | 1.2715 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.29 and 15.43
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.70 (5.83%) | 14.00 | 13.87 - 15.01 | 0.8118 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.4707 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.1834 times | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 0.6311 times | Fri 19 December 2025 | 13.23 (0.68%) | 13.15 | 12.74 - 13.41 | 2.5412 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 0.9239 times | Fri 05 December 2025 | 13.44 (0.67%) | 13.31 | 13.29 - 14.12 | 1.1012 times | Fri 28 November 2025 | 13.35 (5.62%) | 12.65 | 12.39 - 13.50 | 0.7498 times | Fri 21 November 2025 | 12.64 (-8.27%) | 13.79 | 12.17 - 13.84 | 1.3344 times | Fri 14 November 2025 | 13.78 (-4.57%) | 14.48 | 13.46 - 14.50 | 1.2526 times | Fri 07 November 2025 | 14.44 (-30.38%) | 20.50 | 14.17 - 20.62 | 1.5129 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.24 and 15.47
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.70 (5.6%) | 14.00 | 13.78 - 15.01 | 0.3963 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.2908 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.9558 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.9257 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9948 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 1.014 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4969 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4875 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.7378 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.7003 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 0.8929 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 14.24 and 15.47
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 14.496666666667 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.70 (5.6%) | 14.00 | 13.78 - 15.01 | 0.0551 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.6709 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.3479 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 1.1705 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.2646 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.3036 times | Thu 31 December 2020 | 44.72 (0%) | 45.56 | 41.19 - 49.91 | 0.1873 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perrigo Company PRGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.5 |
| 50 day DMA | 14.53 |
| 100 day DMA | 18.42 |
| 150 day DMA | 21.12 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.34 | 14.22 |
| 12 day EMA | 14.12 | 14.02 | 13.92 |
| 20 day EMA | 14.05 | 13.98 | 13.92 |
| 35 day EMA | 14.55 | 14.54 | 14.54 |
| 50 day EMA | 15.1 | 15.12 | 15.14 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.26 | 14.13 |
| 12 day SMA | 14.05 | 13.92 | 13.82 |
| 20 day SMA | 13.72 | 13.65 | 13.57 |
| 35 day SMA | 13.5 | 13.47 | 13.45 |
| 50 day SMA | 14.53 | 14.67 | 14.81 |
| 100 day SMA | 18.42 | 18.51 | 18.6 |
| 150 day SMA | 21.12 | 21.21 | 21.29 |
| 200 day SMA | 22.41 | 22.48 | 22.54 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
