ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 16.36 and 17.07

Intraday Target 116.21
Intraday Target 216.5
Intraday Target 316.923333333333
Intraday Target 417.21
Intraday Target 517.63

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 12 May 2026 16.78 (-2.1%) 17.14 16.64 - 17.35 1.3061 times
Mon 11 May 2026 17.14 (-10.64%) 19.13 16.85 - 19.93 1.3957 times
Fri 08 May 2026 19.18 (-8.14%) 20.57 16.69 - 20.76 2.2354 times
Thu 07 May 2026 20.88 (-1.93%) 21.54 20.74 - 21.69 1.0998 times
Wed 06 May 2026 21.29 (-0.42%) 21.51 21.20 - 21.67 0.567 times
Tue 05 May 2026 21.38 (-0.05%) 21.60 21.28 - 21.86 0.5837 times
Mon 04 May 2026 21.39 (-3.78%) 22.08 20.38 - 22.34 0.7532 times
Fri 01 May 2026 22.23 (2.02%) 22.09 21.82 - 22.55 0.7799 times
Thu 30 April 2026 21.79 (-0.55%) 22.04 21.52 - 22.15 0.7842 times
Wed 29 April 2026 21.91 (-1.17%) 22.11 21.48 - 22.40 0.4949 times
Tue 28 April 2026 22.17 (1.05%) 22.09 21.95 - 22.48 0.4772 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 15.07 and 18.36

Weekly Target 114.49
Weekly Target 215.64
Weekly Target 317.783333333333
Weekly Target 418.93
Weekly Target 521.07

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 12 May 2026 16.78 (-12.51%) 19.13 16.64 - 19.93 0.932 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 1.8072 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 1.0324 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.8631 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.9319 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.6838 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.6699 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 1.0001 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.7952 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 1.2844 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 2.5672 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 13.76 and 19.67

Monthly Target 112.75
Monthly Target 214.76
Monthly Target 318.656666666667
Monthly Target 420.67
Monthly Target 524.57

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 12 May 2026 16.78 (-22.99%) 22.09 16.64 - 22.55 0.6584 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7735 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.3188 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.7024 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.878 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1141 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.184 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7932 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8139 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7638 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8097 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 7.37 and 19.67

Yearly Target 14.23
Yearly Target 210.5
Yearly Target 316.526666666667
Yearly Target 422.8
Yearly Target 528.83

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Tue 12 May 2026 16.78 (-5.14%) 17.76 10.25 - 22.55 0.6942 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.5233 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.8992 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.4709 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.038 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.1067 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2676 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.05
12 day DMA 20.67
20 day DMA 20.76
35 day DMA 19.68
50 day DMA 18.99
100 day DMA 16.83
150 day DMA 16.29
200 day DMA 16.3

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5519.4420.59
12 day EMA19.7920.3420.92
20 day EMA19.9620.2920.62
35 day EMA19.3419.4919.63
50 day EMA18.3518.4118.46

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.9720.82
12 day SMA20.6721.0421.34
20 day SMA20.7620.9121.04
35 day SMA19.6819.7219.73
50 day SMA18.9918.9118.8
100 day SMA16.8316.8416.85
150 day SMA16.2916.2816.26
200 day SMA16.316.2916.28

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top