Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 17.23 and 17.7
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.31 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.78 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.46 (0.52%) | 17.23 | 17.00 - 17.47 | 1.4658 times | Mon 20 July 2026 | 17.37 (-4.14%) | 18.14 | 17.34 - 18.14 | 1.0826 times | Fri 17 July 2026 | 18.12 (-1.58%) | 18.24 | 17.74 - 18.44 | 1.0055 times | Thu 16 July 2026 | 18.41 (2.11%) | 18.06 | 18.04 - 18.53 | 1.3582 times | Wed 15 July 2026 | 18.03 (0.39%) | 18.16 | 17.83 - 18.31 | 1.0931 times | Tue 14 July 2026 | 17.96 (-1.8%) | 18.05 | 17.79 - 18.44 | 1.176 times | Mon 13 July 2026 | 18.29 (-1.03%) | 18.73 | 18.23 - 18.90 | 0.9561 times | Fri 10 July 2026 | 18.48 (1.15%) | 18.40 | 18.27 - 18.59 | 0.2925 times | Thu 09 July 2026 | 18.27 (4.16%) | 17.51 | 17.12 - 18.36 | 0.6385 times | Wed 08 July 2026 | 17.54 (-2.72%) | 17.90 | 17.30 - 18.42 | 0.9316 times | Tue 07 July 2026 | 18.03 (-1.64%) | 18.54 | 17.36 - 18.62 | 1.4315 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.66 and 17.8
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.46 (-3.64%) | 18.14 | 17.00 - 18.14 | 0.2064 times | Fri 17 July 2026 | 18.12 (-1.95%) | 18.73 | 17.74 - 18.90 | 0.4527 times | Fri 10 July 2026 | 18.48 (1.09%) | 18.16 | 17.12 - 18.62 | 0.4092 times | Thu 02 July 2026 | 18.28 (-3.43%) | 18.98 | 18.21 - 19.48 | 0.6511 times | Fri 26 June 2026 | 18.93 (26.71%) | 14.99 | 14.85 - 18.98 | 1.5493 times | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 3.1583 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 1.1063 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 0.9092 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 0.7348 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 0.8225 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 1.5298 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 15.99 and 18.47
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.46 (-8.06%) | 19.19 | 17.00 - 19.48 | 0.4124 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.1272 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.2898 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6147 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.0481 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.353 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.6978 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.8854 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.941 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6304 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.6468 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 7.71 and 20.01
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 16.753333333333 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.46 (-1.3%) | 17.76 | 10.25 - 22.55 | 1.1471 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.4139 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8346 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.3653 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9635 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.0272 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2484 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.21 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.92 | 18.19 |
| 12 day EMA | 17.9 | 17.98 | 18.09 |
| 20 day EMA | 17.75 | 17.78 | 17.82 |
| 35 day EMA | 17.52 | 17.52 | 17.53 |
| 50 day EMA | 17.03 | 17.01 | 17 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.98 | 18.16 |
| 12 day SMA | 18.02 | 18.09 | 18.24 |
| 20 day SMA | 18.21 | 18.13 | 18.01 |
| 35 day SMA | 16.93 | 16.87 | 16.81 |
| 50 day SMA | 16.49 | 16.56 | 16.63 |
| 100 day SMA | 17.56 | 17.49 | 17.42 |
| 150 day SMA | 16.72 | 16.72 | 16.72 |
| 200 day SMA | 16.3 | 16.3 | 16.29 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
