Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 16.84 and 17.37
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.94 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.47 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.05 (0.53%) | 16.91 | 16.62 - 17.15 | 0.5474 times | Tue 03 March 2026 | 16.96 (1.25%) | 16.33 | 16.14 - 17.29 | 1.0054 times | Mon 02 March 2026 | 16.75 (6.35%) | 15.21 | 15.04 - 16.82 | 1.4872 times | Fri 27 February 2026 | 15.75 (24.11%) | 15.27 | 14.50 - 16.51 | 3.1841 times | Thu 26 February 2026 | 12.69 (8.46%) | 11.51 | 11.51 - 12.73 | 0.576 times | Wed 25 February 2026 | 11.70 (8.13%) | 11.01 | 10.99 - 11.72 | 0.6606 times | Tue 24 February 2026 | 10.82 (3.84%) | 10.49 | 10.37 - 10.88 | 0.6495 times | Mon 23 February 2026 | 10.42 (-3.34%) | 10.63 | 10.25 - 10.75 | 0.5985 times | Fri 20 February 2026 | 10.78 (-5.93%) | 11.35 | 10.59 - 11.36 | 0.7245 times | Thu 19 February 2026 | 11.46 (-0.09%) | 11.35 | 11.13 - 11.65 | 0.5668 times | Wed 18 February 2026 | 11.47 (4.27%) | 11.01 | 10.85 - 11.52 | 0.5566 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.05 and 18.3
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.05 (8.25%) | 15.21 | 15.04 - 17.29 | 1.0899 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 2.0323 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 0.9161 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.2975 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.253 times | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 1.5592 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.268 times | Fri 23 January 2026 | 15.91 (-4.39%) | 16.19 | 15.71 - 17.27 | 0.4272 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.5673 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.5895 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.4053 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.05 and 18.3
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.46 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.05 (8.25%) | 15.21 | 15.04 - 17.29 | 0.3272 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.819 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8921 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1319 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.203 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8406 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8269 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7974 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8227 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3391 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9876 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 9.77 and 17.54
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.05 (-3.62%) | 17.76 | 10.25 - 18.02 | 0.3977 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.5746 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.9324 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.5566 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.1177 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.1477 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2733 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.27 |
| 35 day DMA | 13.34 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.16 | 14.26 |
| 12 day EMA | 14.05 | 13.5 | 12.87 |
| 20 day EMA | 13.52 | 13.15 | 12.75 |
| 35 day EMA | 13.9 | 13.71 | 13.52 |
| 50 day EMA | 14.87 | 14.78 | 14.69 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 14.77 | 13.54 |
| 12 day SMA | 13.07 | 12.56 | 12.05 |
| 20 day SMA | 12.27 | 12 | 11.75 |
| 35 day SMA | 13.34 | 13.32 | 13.32 |
| 50 day SMA | 14.54 | 14.54 | 14.53 |
| 100 day SMA | 14.99 | 14.95 | 14.92 |
| 150 day SMA | 15.38 | 15.37 | 15.36 |
| 200 day SMA | 15.3 | 15.29 | 15.28 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
