Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 17.2 and 17.84
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.703333333333 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.34 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.61 (-1.23%) | 17.65 | 17.43 - 18.07 | 0.679 times | Wed 25 March 2026 | 17.83 (0.11%) | 18.00 | 17.52 - 18.08 | 0.8626 times | Tue 24 March 2026 | 17.81 (-3.1%) | 18.18 | 17.78 - 18.67 | 0.847 times | Mon 23 March 2026 | 18.38 (5.27%) | 17.72 | 17.72 - 18.67 | 1.1549 times | Fri 20 March 2026 | 17.46 (-1.91%) | 17.71 | 17.40 - 18.03 | 0.8707 times | Thu 19 March 2026 | 17.80 (1.31%) | 17.26 | 17.11 - 18.04 | 0.4569 times | Tue 17 March 2026 | 17.57 (2.69%) | 17.29 | 17.13 - 17.66 | 0.9465 times | Mon 16 March 2026 | 17.11 (2.27%) | 17.00 | 16.96 - 17.44 | 1.324 times | Fri 13 March 2026 | 16.73 (-0.77%) | 16.86 | 16.64 - 17.32 | 1.2462 times | Thu 12 March 2026 | 16.86 (-1.92%) | 16.83 | 16.65 - 17.27 | 1.6122 times | Wed 11 March 2026 | 17.19 (-6.12%) | 18.27 | 16.93 - 18.44 | 1.0753 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.9 and 18.14
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.61 (0.86%) | 17.72 | 17.43 - 18.67 | 0.5112 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.519 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 0.8383 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 1.6756 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 1.7909 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 0.8073 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.2622 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.1042 times | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 1.374 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.1174 times | Fri 23 January 2026 | 15.91 (-4.39%) | 16.19 | 15.71 - 17.27 | 0.3765 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.33 and 20.39
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.61 (11.81%) | 15.21 | 15.04 - 19.10 | 1.1098 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.6718 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8199 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0404 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1057 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7726 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.76 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7329 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7561 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.2308 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.8268 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 9.51 and 18.36
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 15.653333333333 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.61 (-0.45%) | 17.76 | 10.25 - 19.10 | 0.5046 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.5491 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.9173 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.5314 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.0996 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.1291 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2689 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.56 |
| 20 day DMA | 16.93 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.8 | 17.78 |
| 12 day EMA | 17.34 | 17.29 | 17.19 |
| 20 day EMA | 16.67 | 16.57 | 16.44 |
| 35 day EMA | 16.09 | 16 | 15.89 |
| 50 day EMA | 15.13 | 15.03 | 14.92 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.86 | 17.8 |
| 12 day SMA | 17.56 | 17.6 | 17.69 |
| 20 day SMA | 16.93 | 16.59 | 16.22 |
| 35 day SMA | 14.42 | 14.26 | 14.12 |
| 50 day SMA | 14.62 | 14.6 | 14.6 |
| 100 day SMA | 15.5 | 15.46 | 15.43 |
| 150 day SMA | 15.55 | 15.54 | 15.53 |
| 200 day SMA | 15.54 | 15.52 | 15.5 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
