ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 13.72 and 14.27

Intraday Target 113.62
Intraday Target 213.82
Intraday Target 314.17
Intraday Target 414.37
Intraday Target 514.72

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 03 June 2026 14.02 (-2.91%) 14.43 13.97 - 14.52 0.8497 times
Tue 02 June 2026 14.44 (-2.17%) 14.61 14.20 - 14.78 0.6412 times
Mon 01 June 2026 14.76 (-3.28%) 15.24 14.71 - 15.37 1.8248 times
Fri 29 May 2026 15.26 (-0.97%) 15.41 14.85 - 15.68 1.5335 times
Thu 28 May 2026 15.41 (2.39%) 15.05 15.05 - 15.76 1.0346 times
Wed 27 May 2026 15.05 (0.07%) 15.04 14.56 - 15.31 0.8583 times
Tue 26 May 2026 15.04 (2.73%) 14.64 14.64 - 15.19 0.7107 times
Fri 22 May 2026 14.64 (0.14%) 14.69 14.36 - 15.20 0.8327 times
Thu 21 May 2026 14.62 (0.55%) 14.40 14.08 - 14.83 0.7907 times
Wed 20 May 2026 14.54 (-1.16%) 14.72 14.26 - 14.97 0.9237 times
Tue 19 May 2026 14.71 (-1.01%) 15.09 14.49 - 15.09 1.047 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 13.3 and 14.7

Weekly Target 113.05
Weekly Target 213.54
Weekly Target 314.453333333333
Weekly Target 414.94
Weekly Target 515.85

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 03 June 2026 14.02 (-8.13%) 15.24 13.97 - 15.37 0.8249 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 1.0293 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 1.1521 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 2.1428 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 1.4639 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.8363 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.6992 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.7549 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.5539 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5427 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.8101 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 13.3 and 14.7

Monthly Target 113.05
Monthly Target 213.54
Monthly Target 314.453333333333
Monthly Target 414.94
Monthly Target 515.85

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 03 June 2026 14.02 (-8.13%) 15.24 13.97 - 15.37 0.2138 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.5569 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7421 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.2652 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.6332 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8424 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0688 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1359 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7609 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7808 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7328 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 5.99 and 18.29

Yearly Target 13.31
Yearly Target 28.66
Yearly Target 315.606666666667
Yearly Target 420.96
Yearly Target 527.91

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Wed 03 June 2026 14.02 (-20.75%) 17.76 10.25 - 22.55 0.8305 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.4904 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.8797 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.4392 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 1.0156 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.0828 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2618 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.78
20 day DMA 15.86
35 day DMA 18.2
50 day DMA 18.21
100 day DMA 16.46
150 day DMA 16.37
200 day DMA 16.23

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.8315.02
12 day EMA15.1415.3415.5
20 day EMA15.9216.1216.3
35 day EMA16.7116.8717.01
50 day EMA17.8217.9818.12

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.9815.1
12 day SMA14.7814.8714.9
20 day SMA15.8616.2316.58
35 day SMA18.218.3718.52
50 day SMA18.2118.318.36
100 day SMA16.4616.4916.52
150 day SMA16.3716.3716.36
200 day SMA16.2316.2416.25

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top