ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 18.34 and 19.57

Intraday Target 117.32
Intraday Target 218.13
Intraday Target 318.553333333333
Intraday Target 419.36
Intraday Target 519.78

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 26 June 2026 18.93 (4.13%) 18.28 17.75 - 18.98 0.7351 times
Thu 25 June 2026 18.18 (1%) 18.00 17.75 - 18.25 0.4174 times
Wed 24 June 2026 18.00 (2.27%) 17.84 17.70 - 18.35 0.6913 times
Tue 23 June 2026 17.60 (10.97%) 16.01 15.87 - 17.62 0.6041 times
Mon 22 June 2026 15.86 (6.16%) 14.99 14.85 - 15.95 0.7112 times
Thu 18 June 2026 14.94 (-0.4%) 15.07 14.70 - 15.54 4.5202 times
Wed 17 June 2026 15.00 (-4.15%) 15.52 14.56 - 15.98 0.8392 times
Tue 16 June 2026 15.65 (0.97%) 15.64 15.50 - 16.05 0.6932 times
Mon 15 June 2026 15.50 (-1.21%) 15.82 15.36 - 15.89 0.3869 times
Fri 12 June 2026 15.69 (1.1%) 15.50 15.32 - 15.87 0.4015 times
Thu 11 June 2026 15.52 (1.84%) 15.24 14.44 - 15.56 0.4215 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.89 and 21.02

Weekly Target 113.46
Weekly Target 216.19
Weekly Target 317.586666666667
Weekly Target 420.32
Weekly Target 521.72

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.2963 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 2.6426 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 0.9257 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.7608 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.6149 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 0.6882 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.28 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 0.8744 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.4996 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.4176 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.4509 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.45 and 21.46

Monthly Target 112.28
Monthly Target 215.61
Monthly Target 317.293333333333
Monthly Target 420.62
Monthly Target 522.3

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 26 June 2026 18.93 (24.05%) 15.24 13.97 - 18.98 1.9965 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2733 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6069 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0347 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3357 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6889 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8741 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.929 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6223 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6386 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.5993 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 14.59 and 26.89

Yearly Target 14.94
Yearly Target 211.94
Yearly Target 317.243333333333
Yearly Target 424.24
Yearly Target 529.54

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 26 June 2026 18.93 (7.01%) 17.76 10.25 - 22.55 1.0806 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.43 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.8441 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.3808 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.9744 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 1.0389 times
Thu 31 December 2020 39.66 (0%) 41.23 33.75 - 45.52 0.2512 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.5

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.71
12 day DMA 16.34
20 day DMA 15.82
35 day DMA 15.82
50 day DMA 17.49
100 day DMA 16.47
150 day DMA 16.52
200 day DMA 16.18

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.2416.77
12 day EMA16.7916.416.08
20 day EMA16.4616.215.99
35 day EMA16.9816.8716.79
50 day EMA17.717.6517.63

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7116.9216.28
12 day SMA16.3416.0615.81
20 day SMA15.8215.6415.49
35 day SMA15.8215.8915.98
50 day SMA17.4917.5217.56
100 day SMA16.4716.4116.35
150 day SMA16.5216.5116.49
200 day SMA16.1816.1716.16

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top