Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 17.19 and 17.63
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.283333333333 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.72 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.35 (1.58%) | 17.30 | 17.03 - 17.47 | 0.6282 times | Fri 05 December 2025 | 17.08 (-0.87%) | 17.21 | 17.00 - 17.38 | 0.6557 times | Thu 04 December 2025 | 17.23 (0.82%) | 17.01 | 16.98 - 17.30 | 0.5141 times | Wed 03 December 2025 | 17.09 (3.14%) | 16.68 | 16.58 - 17.11 | 0.7507 times | Tue 02 December 2025 | 16.57 (1.72%) | 16.32 | 15.90 - 16.66 | 1.3083 times | Mon 01 December 2025 | 16.29 (0.56%) | 15.98 | 15.70 - 16.34 | 0.7854 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.30 | 16.07 - 16.46 | 0.4221 times | Wed 26 November 2025 | 16.28 (1.94%) | 15.91 | 15.85 - 16.57 | 1.2097 times | Tue 25 November 2025 | 15.97 (5.13%) | 15.29 | 15.26 - 16.05 | 1.8309 times | Mon 24 November 2025 | 15.19 (-2.25%) | 15.47 | 15.04 - 15.47 | 1.8948 times | Fri 21 November 2025 | 15.54 (1.97%) | 15.33 | 15.25 - 15.97 | 1.3155 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.19 and 17.63
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.35 (1.58%) | 17.30 | 17.03 - 17.47 | 0.1546 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.9877 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.3182 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.3727 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.5372 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.788 times | Fri 31 October 2025 | 13.71 (0%) | 13.65 | 13.56 - 13.84 | 0.1735 times | Fri 31 October 2025 | 13.71 (-7.11%) | 14.82 | 13.56 - 14.98 | 0.799 times | Fri 24 October 2025 | 14.76 (9.09%) | 13.68 | 13.49 - 14.84 | 0.8315 times | Fri 17 October 2025 | 13.53 (1.05%) | 13.55 | 13.25 - 14.60 | 1.0377 times | Fri 10 October 2025 | 13.39 (-9.83%) | 14.97 | 13.37 - 15.36 | 0.8894 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.53 and 18.3
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.35 (7.1%) | 15.98 | 15.70 - 17.47 | 0.2318 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.221 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8532 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8393 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8094 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.835 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3592 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.0174 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8892 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9444 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.6246 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 8.98 and 20.66
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.35 (-16.95%) | 21.06 | 12.29 - 23.97 | 1.3476 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.8628 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.4404 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 1.0343 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 1.062 times | Thu 31 December 2020 | 39.66 (0%) | 41.23 | 33.75 - 45.52 | 0.2529 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.2 |
| 35 day DMA | 15.28 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.41 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.87 | 16.76 |
| 12 day EMA | 16.55 | 16.41 | 16.29 |
| 20 day EMA | 16.16 | 16.04 | 15.93 |
| 35 day EMA | 15.75 | 15.66 | 15.58 |
| 50 day EMA | 15.3 | 15.22 | 15.14 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.85 | 16.68 |
| 12 day SMA | 16.34 | 16.24 | 16.18 |
| 20 day SMA | 16.2 | 16.07 | 15.9 |
| 35 day SMA | 15.28 | 15.17 | 15.06 |
| 50 day SMA | 14.98 | 14.96 | 14.94 |
| 100 day SMA | 15.67 | 15.66 | 15.64 |
| 150 day SMA | 15.41 | 15.42 | 15.43 |
| 200 day SMA | 16.33 | 16.35 | 16.38 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
