Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 105.01 and 107.81
| Intraday Target 1 | 103.04 |
| Intraday Target 2 | 104.18 |
| Intraday Target 3 | 105.84333333333 |
| Intraday Target 4 | 106.98 |
| Intraday Target 5 | 108.64 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 105.31 (-1.29%) | 104.85 | 104.71 - 107.51 | 0.8257 times | Wed 25 March 2026 | 106.69 (3.16%) | 105.05 | 104.15 - 107.18 | 1.1744 times | Tue 24 March 2026 | 103.42 (1.31%) | 100.42 | 99.65 - 104.24 | 1.1944 times | Mon 23 March 2026 | 102.08 (5%) | 100.02 | 99.68 - 103.14 | 1.7743 times | Fri 20 March 2026 | 97.22 (-1.19%) | 98.25 | 96.07 - 99.27 | 0.6581 times | Thu 19 March 2026 | 98.39 (-5.3%) | 100.50 | 96.06 - 100.50 | 0.6768 times | Tue 17 March 2026 | 103.90 (0.43%) | 103.77 | 103.19 - 104.76 | 0.7925 times | Mon 16 March 2026 | 103.45 (1.53%) | 103.28 | 102.63 - 104.63 | 0.8918 times | Fri 13 March 2026 | 101.89 (1.15%) | 101.96 | 100.68 - 103.01 | 1.0558 times | Thu 12 March 2026 | 100.73 (-3.23%) | 102.92 | 100.64 - 103.54 | 0.9561 times | Wed 11 March 2026 | 104.09 (-1.66%) | 105.38 | 103.33 - 105.83 | 0.3108 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 102.48 and 110.34
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 104.15666666667 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 105.31 (8.32%) | 100.02 | 99.65 - 107.51 | 1.0917 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6633 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2154 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.2968 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.7925 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0108 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.177 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.9226 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.3358 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.4942 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.8297 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 88.28 and 113.09
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 107.41333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 105.31 (-14.57%) | 119.00 | 96.06 - 120.87 | 1.0378 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0309 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.146 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9803 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0081 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0751 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0024 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7583 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0877 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8735 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9469 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 100.69 and 138.06
| Yearly Target 1 | 74.23 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 111.6 |
| Yearly Target 4 | 127.14 |
| Yearly Target 5 | 148.97 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 105.31 (2.78%) | 103.03 | 96.06 - 133.43 | 0.4119 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.5755 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.2875 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.2415 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.1895 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 1.0609 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2331 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.99
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 102.75 |
| 20 day DMA | 108.08 |
| 35 day DMA | 116.48 |
| 50 day DMA | 115.69 |
| 100 day DMA | 108.21 |
| 150 day DMA | 107.47 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 103.44 | 101.82 |
| 12 day EMA | 104.97 | 104.91 | 104.59 |
| 20 day EMA | 107.69 | 107.94 | 108.07 |
| 35 day EMA | 110.19 | 110.48 | 110.7 |
| 50 day EMA | 113.69 | 114.03 | 114.33 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 101.56 | 101 |
| 12 day SMA | 102.75 | 103 | 103 |
| 20 day SMA | 108.08 | 108.97 | 109.92 |
| 35 day SMA | 116.48 | 117.07 | 117.44 |
| 50 day SMA | 115.69 | 115.73 | 115.76 |
| 100 day SMA | 108.21 | 108.13 | 108.05 |
| 150 day SMA | 107.47 | 107.51 | 107.55 |
| 200 day SMA | 108.74 | 108.77 | 108.8 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
