Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 115.63 and 119.01
| Intraday Target 1 | 114.94 |
| Intraday Target 2 | 116.32 |
| Intraday Target 3 | 118.32 |
| Intraday Target 4 | 119.7 |
| Intraday Target 5 | 121.7 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 117.70 (-0.41%) | 119.04 | 116.94 - 120.32 | 1.322 times | Tue 03 March 2026 | 118.18 (-0.86%) | 115.50 | 114.67 - 119.14 | 1.1729 times | Mon 02 March 2026 | 119.20 (-3.3%) | 119.00 | 116.73 - 120.87 | 1.2073 times | Fri 27 February 2026 | 123.27 (-0.17%) | 121.75 | 120.37 - 123.48 | 0.9887 times | Thu 26 February 2026 | 123.48 (0.29%) | 123.63 | 121.53 - 124.27 | 0.7125 times | Wed 25 February 2026 | 123.12 (-1.94%) | 126.10 | 122.46 - 126.82 | 0.8718 times | Tue 24 February 2026 | 125.55 (0.16%) | 125.71 | 125.16 - 126.86 | 0.8072 times | Mon 23 February 2026 | 125.35 (-0.93%) | 125.76 | 124.41 - 127.16 | 0.6277 times | Fri 20 February 2026 | 126.53 (1.84%) | 123.66 | 122.96 - 126.88 | 0.9606 times | Thu 19 February 2026 | 124.25 (-3.12%) | 126.95 | 123.76 - 127.90 | 1.3294 times | Wed 18 February 2026 | 128.25 (-0.72%) | 129.32 | 126.14 - 129.72 | 1.7303 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 113.09 and 119.29
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 114.62 |
| Weekly Target 3 | 117.74666666667 |
| Weekly Target 4 | 120.82 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 117.70 (-4.52%) | 119.00 | 114.67 - 120.87 | 0.7709 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8346 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0644 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1864 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.9716 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.4068 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.5735 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.8737 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.4151 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.9029 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.5719 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 113.09 and 119.29
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 114.62 |
| Monthly Target 3 | 117.74666666667 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 117.70 (-4.52%) | 119.00 | 114.67 - 120.87 | 0.1948 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.1279 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2538 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0725 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.1029 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1762 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0967 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8296 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.19 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9556 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.036 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 109.86 and 141.28
| Yearly Target 1 | 86.29 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 117.71333333333 |
| Yearly Target 4 | 133.42 |
| Yearly Target 5 | 149.13 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 117.70 (14.87%) | 103.03 | 102.01 - 133.43 | 0.3066 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.6007 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.3081 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.2614 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.2085 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 1.0779 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2369 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.43
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 120.37 |
| 12 day DMA | 123.67 |
| 20 day DMA | 125.85 |
| 35 day DMA | 120.7 |
| 50 day DMA | 115.94 |
| 100 day DMA | 107.84 |
| 150 day DMA | 107.97 |
| 200 day DMA | 109.32 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.95 | 121.08 | 122.53 |
| 12 day EMA | 122.39 | 123.24 | 124.16 |
| 20 day EMA | 122.41 | 122.91 | 123.41 |
| 35 day EMA | 119.56 | 119.67 | 119.76 |
| 50 day EMA | 115.33 | 115.23 | 115.11 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.37 | 121.45 | 122.92 |
| 12 day SMA | 123.67 | 124.81 | 125.91 |
| 20 day SMA | 125.85 | 126.26 | 126.33 |
| 35 day SMA | 120.7 | 120.41 | 120.12 |
| 50 day SMA | 115.94 | 115.64 | 115.33 |
| 100 day SMA | 107.84 | 107.66 | 107.49 |
| 150 day SMA | 107.97 | 107.89 | 107.85 |
| 200 day SMA | 109.32 | 109.3 | 109.27 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
