ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 115.06 and 117

Intraday Target 1113.68
Intraday Target 2114.5
Intraday Target 3115.62333333333
Intraday Target 4116.44
Intraday Target 5117.56

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Wed 15 July 2026 115.31 (0.57%) 115.16 114.81 - 116.75 0.6979 times
Tue 14 July 2026 114.66 (0.72%) 115.55 113.01 - 116.39 0.9584 times
Mon 13 July 2026 113.84 (-2.5%) 116.76 113.22 - 117.73 0.9055 times
Fri 10 July 2026 116.76 (0.66%) 116.91 116.60 - 119.18 0.4292 times
Thu 09 July 2026 116.00 (1.53%) 115.00 114.37 - 116.86 0.8273 times
Wed 08 July 2026 114.25 (-4.97%) 118.00 113.52 - 118.20 0.9863 times
Tue 07 July 2026 120.22 (-3.08%) 124.89 119.79 - 124.92 1.919 times
Mon 06 July 2026 124.04 (-1.03%) 124.79 122.24 - 124.89 0.8338 times
Thu 02 July 2026 125.33 (2.22%) 123.49 123.34 - 125.39 1.2941 times
Wed 01 July 2026 122.61 (1.09%) 120.77 120.48 - 123.54 1.1483 times
Tue 30 June 2026 121.29 (0.31%) 121.33 120.06 - 121.61 1.0712 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 111.8 and 116.52

Weekly Target 1110.63
Weekly Target 2112.97
Weekly Target 3115.35
Weekly Target 4117.69
Weekly Target 5120.07

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Wed 15 July 2026 115.31 (-1.24%) 116.76 113.01 - 117.73 0.488 times
Fri 10 July 2026 116.76 (-6.84%) 124.79 113.52 - 124.92 0.9515 times
Thu 02 July 2026 125.33 (1.7%) 122.22 119.79 - 125.39 0.8833 times
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.4257 times
Thu 18 June 2026 118.25 (-0.91%) 123.17 116.78 - 124.18 1.1252 times
Fri 12 June 2026 119.34 (4.87%) 113.17 112.25 - 121.98 0.9402 times
Fri 05 June 2026 113.80 (0.73%) 111.28 109.14 - 114.90 1.0283 times
Fri 29 May 2026 112.98 (4.82%) 108.79 108.60 - 114.38 1.1215 times
Fri 22 May 2026 107.78 (5.01%) 102.65 100.00 - 108.00 1.2378 times
Fri 15 May 2026 102.64 (-6.36%) 109.30 102.17 - 109.65 0.7986 times
Fri 08 May 2026 109.61 (1.95%) 106.69 103.71 - 113.86 1.1581 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 107.97 and 120.35

Monthly Target 1105.52
Monthly Target 2110.42
Monthly Target 3117.90333333333
Monthly Target 4122.8
Monthly Target 5130.28

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Wed 15 July 2026 115.31 (-4.93%) 120.77 113.01 - 125.39 0.4044 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0482 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.9635 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1484 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2098 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0199 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1832 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9532 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0408 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0287 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0349 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 105.69 and 143.06

Yearly Target 177.56
Yearly Target 296.44
Yearly Target 3114.93333333333
Yearly Target 4133.81
Yearly Target 5152.3

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Wed 15 July 2026 115.31 (12.54%) 103.03 96.06 - 133.43 0.8317 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.4732 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.2179 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.1506 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.1028 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.9998 times
Thu 31 December 2020 144.22 (0%) 127.00 123.52 - 149.88 0.2239 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.

PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.93 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 115.31
12 day DMA 118.77
20 day DMA 119.23
35 day DMA 117.06
50 day DMA 113.8
100 day DMA 111.89
150 day DMA 111.66
200 day DMA 108.8

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.7115.89116.51
12 day EMA117.36117.73118.29
20 day EMA117.55117.79118.12
35 day EMA115.87115.9115.97
50 day EMA113.45113.37113.32

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.31115.1116.21
12 day SMA118.77119.43120.07
20 day SMA119.23119.54119.77
35 day SMA117.06116.84116.61
50 day SMA113.8113.64113.52
100 day SMA111.89112.02112.16
150 day SMA111.66111.56111.47
200 day SMA108.8108.77108.75

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top