ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 115.88 and 118.35

Intraday Target 1115.45
Intraday Target 2116.3
Intraday Target 3117.91666666667
Intraday Target 4118.77
Intraday Target 5120.39

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Thu 06 August 2026 117.16 (-1.65%) 118.66 117.06 - 119.53 0.6109 times
Wed 05 August 2026 119.13 (1.13%) 118.31 117.82 - 119.36 0.7033 times
Tue 04 August 2026 117.80 (3.32%) 114.50 114.01 - 118.15 0.6557 times
Mon 03 August 2026 114.01 (3.16%) 112.50 111.74 - 114.06 0.9072 times
Fri 31 July 2026 110.52 (-1.35%) 111.34 109.54 - 112.00 1.1425 times
Thu 30 July 2026 112.03 (0.18%) 112.21 109.75 - 113.53 1.4059 times
Wed 29 July 2026 111.83 (-5.97%) 114.78 110.67 - 116.02 1.8164 times
Tue 28 July 2026 118.93 (0.39%) 118.55 118.42 - 123.45 0.9355 times
Mon 27 July 2026 118.47 (2.13%) 118.32 117.42 - 120.00 0.8607 times
Fri 24 July 2026 116.00 (1.98%) 113.69 113.41 - 117.54 0.9618 times
Thu 23 July 2026 113.75 (-3.1%) 114.65 113.01 - 115.97 1.1274 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 114.45 and 122.24

Weekly Target 1108.35
Weekly Target 2112.76
Weekly Target 3116.14333333333
Weekly Target 4120.55
Weekly Target 5123.93

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Thu 06 August 2026 117.16 (6.01%) 112.50 111.74 - 119.53 0.7464 times
Fri 31 July 2026 110.52 (-4.72%) 118.32 109.54 - 123.45 1.5983 times
Fri 24 July 2026 116.00 (-1.16%) 117.25 113.01 - 118.43 0.9401 times
Fri 17 July 2026 117.36 (0.51%) 116.76 113.01 - 121.26 0.7638 times
Fri 10 July 2026 116.76 (-6.84%) 124.79 113.52 - 124.92 0.8912 times
Thu 02 July 2026 125.33 (1.7%) 122.22 119.79 - 125.39 0.8274 times
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.3353 times
Thu 18 June 2026 118.25 (-0.91%) 123.17 116.78 - 124.18 1.0539 times
Fri 12 June 2026 119.34 (4.87%) 113.17 112.25 - 121.98 0.8806 times
Fri 05 June 2026 113.80 (0.73%) 111.28 109.14 - 114.90 0.9631 times
Fri 29 May 2026 112.98 (4.82%) 108.79 108.60 - 114.38 1.0505 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 114.45 and 122.24

Monthly Target 1108.35
Monthly Target 2112.76
Monthly Target 3116.14333333333
Monthly Target 4120.55
Monthly Target 5123.93

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 06 August 2026 117.16 (6.01%) 112.50 111.74 - 119.53 0.1729 times
Fri 31 July 2026 110.52 (-8.88%) 120.77 109.54 - 125.39 1.0723 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0712 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.9846 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1736 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2363 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0423 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.2091 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9741 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0636 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0513 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 106.61 and 143.98

Yearly Target 178.18
Yearly Target 297.67
Yearly Target 3115.55
Yearly Target 4135.04
Yearly Target 5152.92

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 06 August 2026 117.16 (14.35%) 103.03 96.06 - 133.43 0.916 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.4531 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.2013 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.1349 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.0877 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.9861 times
Thu 31 December 2020 144.22 (0%) 127.00 123.52 - 149.88 0.2208 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.99

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.77 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 115.72
12 day DMA 115.59
20 day DMA 115.75
35 day DMA 117.67
50 day DMA 116.84
100 day DMA 111.79
150 day DMA 113.09
200 day DMA 109.85

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58116.29114.87
12 day EMA116.01115.8115.19
20 day EMA116.14116.03115.7
35 day EMA115.79115.71115.51
50 day EMA115.87115.82115.69

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.72114.7113.24
12 day SMA115.59115.46115.18
20 day SMA115.75115.69115.45
35 day SMA117.67117.77117.83
50 day SMA116.84116.69116.46
100 day SMA111.79111.63111.48
150 day SMA113.09113.01112.9
200 day SMA109.85109.76109.66

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top