Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 112.05 and 116.61
| Intraday Target 1 | 111.12 |
| Intraday Target 2 | 112.98 |
| Intraday Target 3 | 115.67666666667 |
| Intraday Target 4 | 117.54 |
| Intraday Target 5 | 120.24 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.85 (2.4%) | 115.00 | 113.81 - 118.37 | 2.4755 times | Thu 16 April 2026 | 112.16 (4.12%) | 116.00 | 111.92 - 116.00 | 1.2636 times | Wed 15 April 2026 | 107.72 (-2.55%) | 109.93 | 106.80 - 110.13 | 0.7253 times | Tue 14 April 2026 | 110.54 (0.28%) | 110.58 | 109.37 - 110.74 | 0.6467 times | Mon 13 April 2026 | 110.23 (-0.09%) | 110.17 | 107.70 - 110.39 | 0.7734 times | Fri 10 April 2026 | 110.33 (0.57%) | 110.73 | 109.77 - 111.88 | 0.5858 times | Thu 09 April 2026 | 109.70 (-0.7%) | 108.77 | 107.90 - 111.00 | 0.8314 times | Wed 08 April 2026 | 110.47 (8.05%) | 110.56 | 108.85 - 111.01 | 1.0934 times | Tue 07 April 2026 | 102.24 (-1.56%) | 103.10 | 100.16 - 103.41 | 1.0074 times | Mon 06 April 2026 | 103.86 (0.6%) | 102.81 | 102.01 - 104.09 | 0.5974 times | Thu 02 April 2026 | 103.24 (-3.03%) | 103.41 | 102.35 - 106.18 | 0.756 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 110.83 and 122.4
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 113.34 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 124.91 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.4892 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.0415 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.8003 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.3012 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6906 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2653 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.3501 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8251 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0523 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1843 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.9605 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 107.51 and 125.72
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 111.12666666667 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 129.34 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.85 (7.46%) | 107.49 | 100.16 - 118.37 | 0.6866 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1785 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0368 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1525 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9859 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0138 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0812 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0081 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7626 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0939 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8785 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 105.46 and 142.83
| Yearly Target 1 | 77.41 |
| Yearly Target 2 | 96.13 |
| Yearly Target 3 | 114.78 |
| Yearly Target 4 | 133.5 |
| Yearly Target 5 | 152.15 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.85 (12.09%) | 103.03 | 96.06 - 133.43 | 0.5089 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.5523 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.2685 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.2232 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.172 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 1.0453 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2297 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ppg Industries PPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 108.48 |
| 20 day DMA | 106.55 |
| 35 day DMA | 107.94 |
| 50 day DMA | 113.86 |
| 100 day DMA | 109.95 |
| 150 day DMA | 107.15 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 109.97 | 108.87 |
| 12 day EMA | 109.38 | 108.39 | 107.71 |
| 20 day EMA | 108.78 | 108.14 | 107.72 |
| 35 day EMA | 111.2 | 110.99 | 110.92 |
| 50 day EMA | 114.01 | 113.98 | 114.05 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 110.2 | 109.7 |
| 12 day SMA | 108.48 | 107.82 | 107.13 |
| 20 day SMA | 106.55 | 105.73 | 105.32 |
| 35 day SMA | 107.94 | 108.18 | 108.56 |
| 50 day SMA | 113.86 | 114.09 | 114.23 |
| 100 day SMA | 109.95 | 109.75 | 109.57 |
| 150 day SMA | 107.15 | 107.13 | 107.11 |
| 200 day SMA | 108.41 | 108.42 | 108.43 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
