PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 501.28 and 530.29
| Intraday Target 1 | 477.85 |
| Intraday Target 2 | 495.7 |
| Intraday Target 3 | 506.85666666667 |
| Intraday Target 4 | 524.71 |
| Intraday Target 5 | 535.87 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 513.56 (-0.32%) | 504.80 | 489.00 - 518.01 | 1.3579 times | Wed 11 March 2026 | 515.20 (-0.94%) | 523.99 | 514.01 - 542.87 | 0.9758 times | Mon 09 March 2026 | 520.09 (7.53%) | 472.69 | 472.51 - 522.21 | 1.2485 times | Fri 06 March 2026 | 483.65 (-3.85%) | 484.77 | 476.00 - 496.42 | 0.8769 times | Thu 05 March 2026 | 503.01 (-1.93%) | 499.00 | 496.04 - 518.00 | 1.2797 times | Wed 04 March 2026 | 512.89 (0.35%) | 515.50 | 498.00 - 525.00 | 1.179 times | Tue 03 March 2026 | 511.12 (-4.02%) | 505.35 | 497.16 - 519.99 | 0.9063 times | Mon 02 March 2026 | 532.50 (1.7%) | 513.77 | 506.00 - 541.34 | 0.6235 times | Fri 27 February 2026 | 523.60 (-1.39%) | 517.94 | 507.00 - 529.99 | 0.8898 times | Thu 26 February 2026 | 530.99 (-3.28%) | 549.81 | 510.72 - 557.00 | 0.6625 times | Wed 25 February 2026 | 549.00 (-1.82%) | 565.00 | 546.00 - 566.00 | 0.9643 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 493.04 and 563.4
| Weekly Target 1 | 439.29 |
| Weekly Target 2 | 476.42 |
| Weekly Target 3 | 509.64666666667 |
| Weekly Target 4 | 546.78 |
| Weekly Target 5 | 580.01 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 513.56 (6.18%) | 472.69 | 472.51 - 542.87 | 0.6774 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.92 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.8706 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.7476 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1493 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.4223 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 1.9644 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.0205 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8518 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.376 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 0.991 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 457.86 and 528.22
| Monthly Target 1 | 439.29 |
| Monthly Target 2 | 476.42 |
| Monthly Target 3 | 509.64666666667 |
| Monthly Target 4 | 546.78 |
| Monthly Target 5 | 580.01 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 513.56 (-1.92%) | 513.77 | 472.51 - 542.87 | 0.3774 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.2178 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0533 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7207 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9729 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.218 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8817 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.3016 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.1139 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1428 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3914 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 417.78 and 708.28
| Yearly Target 1 | 192.19 |
| Yearly Target 2 | 352.87 |
| Yearly Target 3 | 482.68666666667 |
| Yearly Target 4 | 643.37 |
| Yearly Target 5 | 773.19 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 513.56 (61.1%) | 324.00 | 322.00 - 612.50 | 0.3671 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.2343 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.7145 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.7954 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4108 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3692 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.1086 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.5
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 29 points
Upper Bollinger band is at 594 and lower is at 481, while middle bands are at 510 and 566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.49 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 507.1 |
| 12 day DMA | 521.23 |
| 20 day DMA | 537.49 |
| 35 day DMA | 516.35 |
| 50 day DMA | 474.72 |
| 100 day DMA | 408.61 |
| 150 day DMA | 367.36 |
| 200 day DMA | 326.97 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.45 | 511.89 | 510.24 |
| 12 day EMA | 519.02 | 520.01 | 520.89 |
| 20 day EMA | 518.84 | 519.4 | 519.84 |
| 35 day EMA | 494.53 | 493.41 | 492.13 |
| 50 day EMA | 466.79 | 464.88 | 462.83 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.1 | 506.97 | 506.15 |
| 12 day SMA | 521.23 | 523.78 | 526.42 |
| 20 day SMA | 537.49 | 541.43 | 544.18 |
| 35 day SMA | 516.35 | 513.73 | 511.25 |
| 50 day SMA | 474.72 | 471.17 | 467.68 |
| 100 day SMA | 408.61 | 406.86 | 405 |
| 150 day SMA | 367.36 | 365.5 | 363.58 |
| 200 day SMA | 326.97 | 325.26 | 323.56 |


