ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 188.56 and 195.92

Intraday Target 1187.23
Intraday Target 2189.89
Intraday Target 3194.59
Intraday Target 4197.25
Intraday Target 5201.95

Daily price and volume Powell Industries

Date Closing Open Range Volume
Thu 27 August 2026 192.55 (0.42%) 197.06 191.93 - 199.29 0.8666 times
Wed 26 August 2026 191.75 (0.82%) 189.82 189.82 - 194.17 0.9696 times
Tue 25 August 2026 190.19 (0.64%) 196.00 188.55 - 196.01 1.0201 times
Mon 24 August 2026 188.98 (-4.4%) 194.47 186.16 - 195.52 0.9185 times
Fri 21 August 2026 197.67 (0.14%) 201.09 196.00 - 201.35 0.977 times
Thu 20 August 2026 197.40 (-0.41%) 198.50 195.31 - 201.75 0.9959 times
Wed 19 August 2026 198.21 (-2.62%) 202.68 193.52 - 203.56 1.4238 times
Tue 18 August 2026 203.55 (-7.05%) 210.00 200.17 - 211.52 1.3553 times
Mon 17 August 2026 219.00 (2.59%) 219.41 214.08 - 219.41 0.4281 times
Fri 14 August 2026 213.48 (4.63%) 203.87 202.28 - 214.71 1.0451 times
Thu 13 August 2026 204.04 (-1.89%) 207.01 203.97 - 210.39 0.8146 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 182.79 and 195.92

Weekly Target 1179.54
Weekly Target 2186.04
Weekly Target 3192.66666666667
Weekly Target 4199.17
Weekly Target 5205.8

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Thu 27 August 2026 192.55 (-2.59%) 194.47 186.16 - 199.29 0.5927 times
Fri 21 August 2026 197.67 (-7.41%) 219.41 193.52 - 219.41 0.8133 times
Fri 14 August 2026 213.48 (0.88%) 214.85 202.28 - 219.27 0.7881 times
Fri 07 August 2026 211.62 (1.66%) 205.01 183.58 - 220.11 1.4743 times
Fri 31 July 2026 208.17 (-10.33%) 232.56 184.61 - 235.99 1.4096 times
Fri 24 July 2026 232.16 (-0.27%) 234.99 226.00 - 247.88 0.7218 times
Fri 17 July 2026 232.79 (0.32%) 225.93 221.00 - 248.33 1.3921 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 0.8665 times
Thu 02 July 2026 246.33 (-11.76%) 283.05 243.35 - 290.88 0.7321 times
Fri 26 June 2026 279.17 (-6.1%) 303.43 275.87 - 316.99 1.2094 times
Thu 18 June 2026 297.30 (0.87%) 308.29 283.88 - 311.80 0.5587 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 169.8 and 206.33

Monthly Target 1162.22
Monthly Target 2177.38
Monthly Target 3198.74666666667
Monthly Target 4213.91
Monthly Target 5235.28

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Thu 27 August 2026 192.55 (-7.5%) 205.01 183.58 - 220.11 1.2808 times
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.7002 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.34 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.391 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.4127 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.4974 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.7156 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.6374 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.4361 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.5887 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 0.7184 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -31.93 and 402.53

Yearly Target 1-106.75
Yearly Target 242.9
Yearly Target 3327.7
Yearly Target 4477.35
Yearly Target 5762.15

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Thu 27 August 2026 192.55 (-39.6%) 324.00 178.05 - 612.50 1.6815 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 1.7973 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.1834 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.6285 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.323 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.2974 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.0888 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 187, while middle bands are at 196 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.5 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 192.23
12 day DMA 200.4
20 day DMA 204.36
35 day DMA 214.25
50 day DMA 232.02
100 day DMA 252.27
150 day DMA 338.65
200 day DMA 340.04

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.38193.8194.82
12 day EMA198.67199.78201.24
20 day EMA204.88206.18207.7
35 day EMA219.15220.72222.43
50 day EMA232.7234.34236.08

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.23193.2194.49
12 day SMA200.4201.72203.01
20 day SMA204.36205.19204.92
35 day SMA214.25215.51216.65
50 day SMA232.02234.03236.26
100 day SMA252.27252.21255.77
150 day SMA338.65340.22341.74
200 day SMA340.04341.06342

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top