PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 175.49 and 183.47
| Intraday Target 1 | 169.37 |
| Intraday Target 2 | 173.63 |
| Intraday Target 3 | 177.35333333333 |
| Intraday Target 4 | 181.61 |
| Intraday Target 5 | 185.33 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.88 (3.8%) | 174.50 | 173.10 - 181.08 | 0.5728 times | Tue 15 September 2026 | 171.37 (0.39%) | 174.00 | 169.22 - 177.45 | 1.8079 times | Mon 14 September 2026 | 170.70 (-6.47%) | 170.18 | 167.31 - 173.84 | 0.84 times | Fri 11 September 2026 | 182.50 (3.17%) | 179.50 | 178.55 - 183.44 | 0.6761 times | Thu 10 September 2026 | 176.89 (-1.87%) | 176.49 | 174.50 - 180.20 | 0.7487 times | Wed 09 September 2026 | 180.26 (-1.22%) | 180.51 | 179.02 - 185.00 | 0.9113 times | Tue 08 September 2026 | 182.49 (0.73%) | 183.08 | 178.79 - 184.52 | 1.4137 times | Fri 04 September 2026 | 181.17 (3.43%) | 175.51 | 175.51 - 182.58 | 0.8651 times | Thu 03 September 2026 | 175.16 (2.73%) | 170.62 | 168.01 - 176.87 | 1.1475 times | Wed 02 September 2026 | 170.51 (-0.95%) | 172.35 | 168.89 - 174.13 | 1.0168 times | Tue 01 September 2026 | 172.14 (-4.22%) | 177.12 | 171.03 - 180.65 | 1.3642 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 172.6 and 186.37
| Weekly Target 1 | 161.65 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 175.42333333333 |
| Weekly Target 4 | 183.54 |
| Weekly Target 5 | 189.19 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.88 (-2.53%) | 170.18 | 167.31 - 181.08 | 0.6402 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.7454 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.1094 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.7969 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.8267 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.8011 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.4986 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.4328 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.7337 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.4151 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.8808 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 172.6 and 190.29
| Monthly Target 1 | 159.04 |
| Monthly Target 2 | 168.46 |
| Monthly Target 3 | 176.73 |
| Monthly Target 4 | 186.15 |
| Monthly Target 5 | 194.42 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.88 (-1.03%) | 177.12 | 167.31 - 185.00 | 0.7508 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.3823 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.6451 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.2966 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.3459 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.3669 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.4813 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.6924 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6168 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.422 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5697 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -50 and 395.19
| Yearly Target 1 | -125.96 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 319.23 |
| Yearly Target 4 | 471.15 |
| Yearly Target 5 | 764.42 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.88 (-44.2%) | 324.00 | 167.31 - 612.50 | 1.8099 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 1.7539 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.1308 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.6133 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3152 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.2902 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.0867 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 201 and lower is at 166, while middle bands are at 175 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.43 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 175.87 |
| 12 day DMA | 176.73 |
| 20 day DMA | 183.01 |
| 35 day DMA | 193.89 |
| 50 day DMA | 205.41 |
| 100 day DMA | 245.04 |
| 150 day DMA | 313.87 |
| 200 day DMA | 330.1 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.03 | 175.1 | 176.97 |
| 12 day EMA | 179.16 | 179.39 | 180.85 |
| 20 day EMA | 184.38 | 185.06 | 186.5 |
| 35 day EMA | 195.03 | 196.04 | 197.49 |
| 50 day EMA | 206.6 | 207.77 | 209.26 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.87 | 176.34 | 178.57 |
| 12 day SMA | 176.73 | 177.14 | 178.9 |
| 20 day SMA | 183.01 | 184.3 | 186.68 |
| 35 day SMA | 193.89 | 194.55 | 195.92 |
| 50 day SMA | 205.41 | 206.54 | 208.07 |
| 100 day SMA | 245.04 | 245.79 | 246.5 |
| 150 day SMA | 313.87 | 316.58 | 319.03 |
| 200 day SMA | 330.1 | 330.71 | 331.26 |


