Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 334.29 and 352.23
| Intraday Target 1 | 319.71 |
| Intraday Target 2 | 330.92 |
| Intraday Target 3 | 337.65 |
| Intraday Target 4 | 348.86 |
| Intraday Target 5 | 355.59 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 342.13 (1.6%) | 336.83 | 326.44 - 344.38 | 0.7289 times | Thu 04 December 2025 | 336.75 (4.1%) | 323.48 | 320.00 - 351.16 | 0.5509 times | Wed 03 December 2025 | 323.48 (0.3%) | 321.43 | 309.25 - 327.04 | 0.8496 times | Tue 02 December 2025 | 322.50 (0.91%) | 322.52 | 315.70 - 331.78 | 1.3434 times | Mon 01 December 2025 | 319.58 (-1.13%) | 312.20 | 307.00 - 323.06 | 0.8235 times | Fri 28 November 2025 | 323.22 (0.44%) | 326.27 | 319.18 - 326.27 | 0.3213 times | Wed 26 November 2025 | 321.79 (2.96%) | 313.00 | 313.00 - 326.43 | 0.9664 times | Tue 25 November 2025 | 312.55 (4.16%) | 304.28 | 296.28 - 318.12 | 1.1389 times | Mon 24 November 2025 | 300.08 (6.39%) | 285.00 | 285.00 - 303.00 | 1.1024 times | Fri 21 November 2025 | 282.05 (-4.18%) | 292.90 | 277.77 - 295.94 | 2.1748 times | Thu 20 November 2025 | 294.35 (3.18%) | 295.41 | 292.31 - 313.15 | 2.4897 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 324.57 and 368.73
| Weekly Target 1 | 289.27 |
| Weekly Target 2 | 315.7 |
| Weekly Target 3 | 333.43 |
| Weekly Target 4 | 359.86 |
| Weekly Target 5 | 377.59 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.7954 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.6533 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 1.984 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 0.9597 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.7236 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1369 times | Fri 31 October 2025 | 383.39 (5.04%) | 369.04 | 365.00 - 413.00 | 1.1435 times | Fri 24 October 2025 | 364.99 (10.37%) | 341.88 | 321.92 - 367.48 | 1.1745 times | Fri 17 October 2025 | 330.71 (9.85%) | 309.78 | 296.97 - 342.36 | 1.4947 times | Fri 10 October 2025 | 301.06 (-0.99%) | 310.00 | 298.81 - 326.39 | 0.9344 times | Fri 03 October 2025 | 304.06 (4.5%) | 295.94 | 293.51 - 322.00 | 0.9473 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 324.57 and 368.73
| Monthly Target 1 | 289.27 |
| Monthly Target 2 | 315.7 |
| Monthly Target 3 | 333.43 |
| Monthly Target 4 | 359.86 |
| Monthly Target 5 | 377.59 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.1613 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8762 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0969 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7941 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1722 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0032 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0292 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2531 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1054 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.5083 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 2.0295 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 244.08 and 511.06
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 187.77 |
| Yearly Target 3 | 300.38333333333 |
| Yearly Target 4 | 454.75 |
| Yearly Target 5 | 567.36 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 342.13 (54.36%) | 225.00 | 146.02 - 413.00 | 1.9756 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.4836 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.7278 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3759 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3378 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.0993 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 25 points
Upper Bollinger band is at 376 and lower is at 277, while middle bands are at 302 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.11 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 328.89 |
| 12 day DMA | 313.65 |
| 20 day DMA | 325.99 |
| 35 day DMA | 344.28 |
| 50 day DMA | 334.58 |
| 100 day DMA | 297.93 |
| 150 day DMA | 262.17 |
| 200 day DMA | 240.12 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.1 | 325.59 | 320.01 |
| 12 day EMA | 326.04 | 323.12 | 320.64 |
| 20 day EMA | 328.35 | 326.9 | 325.86 |
| 35 day EMA | 326.94 | 326.05 | 325.42 |
| 50 day EMA | 330.77 | 330.31 | 330.05 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.89 | 325.11 | 322.11 |
| 12 day SMA | 313.65 | 311.95 | 310.37 |
| 20 day SMA | 325.99 | 327.63 | 330.59 |
| 35 day SMA | 344.28 | 344.17 | 343.97 |
| 50 day SMA | 334.58 | 333.41 | 332.55 |
| 100 day SMA | 297.93 | 296.68 | 295.43 |
| 150 day SMA | 262.17 | 261.16 | 260.14 |
| 200 day SMA | 240.12 | 239.48 | 238.87 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
