PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 288.68 and 314.22
| Intraday Target 1 | 282.1 |
| Intraday Target 2 | 295.25 |
| Intraday Target 3 | 307.64333333333 |
| Intraday Target 4 | 320.79 |
| Intraday Target 5 | 333.18 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 308.39 (-4.24%) | 320.04 | 294.50 - 320.04 | 0.8523 times | Mon 11 May 2026 | 322.05 (4.09%) | 311.49 | 311.49 - 328.00 | 0.7049 times | Fri 08 May 2026 | 309.39 (1.13%) | 312.00 | 300.16 - 313.20 | 0.7019 times | Thu 07 May 2026 | 305.93 (-4.45%) | 319.77 | 300.14 - 321.30 | 1.2714 times | Wed 06 May 2026 | 320.19 (8.39%) | 308.00 | 301.51 - 325.94 | 1.1093 times | Tue 05 May 2026 | 295.40 (9.61%) | 256.50 | 256.50 - 312.00 | 1.2857 times | Mon 04 May 2026 | 269.50 (-2.12%) | 277.53 | 267.27 - 290.40 | 1.2205 times | Fri 01 May 2026 | 275.33 (-0.7%) | 277.50 | 272.10 - 283.33 | 1.0607 times | Thu 30 April 2026 | 277.27 (9.38%) | 259.33 | 258.28 - 279.56 | 1.0967 times | Wed 29 April 2026 | 253.49 (-0.81%) | 264.14 | 249.04 - 264.65 | 0.6967 times | Tue 28 April 2026 | 255.56 (-1.87%) | 253.95 | 246.14 - 259.13 | 0.9288 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 284.7 and 318.2
| Weekly Target 1 | 276.8 |
| Weekly Target 2 | 292.59 |
| Weekly Target 3 | 310.29666666667 |
| Weekly Target 4 | 326.09 |
| Weekly Target 5 | 343.8 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 308.39 (-0.32%) | 311.49 | 294.50 - 328.00 | 0.5467 times | Fri 08 May 2026 | 309.39 (12.37%) | 277.53 | 256.50 - 325.94 | 1.9621 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.5108 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.214 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.2564 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 1.9137 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.3482 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.5492 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.2587 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 542.87 | 0.4401 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.5265 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 282.45 and 353.95
| Monthly Target 1 | 226.13 |
| Monthly Target 2 | 267.26 |
| Monthly Target 3 | 297.63 |
| Monthly Target 4 | 338.76 |
| Monthly Target 5 | 369.13 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 308.39 (11.22%) | 277.50 | 256.50 - 328.00 | 1.0241 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 2.0099 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.7077 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.0181 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.9069 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6205 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8376 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0221 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7592 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.0939 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.9591 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 26 and 460.45
| Yearly Target 1 | -68.14 |
| Yearly Target 2 | 120.13 |
| Yearly Target 3 | 366.31333333333 |
| Yearly Target 4 | 554.58 |
| Yearly Target 5 | 800.76 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 308.39 (-3.26%) | 324.00 | 178.05 - 612.50 | 0.8613 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.0744 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.5202 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.7254 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3729 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3433 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.1025 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 294.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 30 points
Upper Bollinger band is at 329 and lower is at 210, while middle bands are at 240 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.26 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 313.19 |
| 12 day DMA | 287.75 |
| 20 day DMA | 269.34 |
| 35 day DMA | 322.07 |
| 50 day DMA | 380.16 |
| 100 day DMA | 408.71 |
| 150 day DMA | 384.99 |
| 200 day DMA | 355.38 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.92 | 307.68 | 300.49 |
| 12 day EMA | 294.6 | 292.09 | 286.64 |
| 20 day EMA | 297.52 | 296.38 | 293.68 |
| 35 day EMA | 338.69 | 340.47 | 341.55 |
| 50 day EMA | 387.1 | 390.31 | 393.09 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.19 | 310.59 | 300.08 |
| 12 day SMA | 287.75 | 283.11 | 277.29 |
| 20 day SMA | 269.34 | 265.64 | 260.99 |
| 35 day SMA | 322.07 | 328.76 | 334.3 |
| 50 day SMA | 380.16 | 384.61 | 389.15 |
| 100 day SMA | 408.71 | 409 | 409.4 |
| 150 day SMA | 384.99 | 385.05 | 384.93 |
| 200 day SMA | 355.38 | 354.94 | 354.47 |


