ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 240.33 and 255.01

Intraday Target 1228.32
Intraday Target 2237.66
Intraday Target 3242.99666666667
Intraday Target 4252.34
Intraday Target 5257.68

Daily price and volume Powell Industries

Date Closing Open Range Volume
Wed 15 July 2026 247.01 (5.35%) 242.18 233.65 - 248.33 1.4235 times
Tue 14 July 2026 234.46 (3.9%) 225.68 225.68 - 236.99 0.6761 times
Mon 13 July 2026 225.66 (-2.75%) 225.93 222.93 - 232.49 1.7456 times
Fri 10 July 2026 232.04 (-1.95%) 235.34 229.44 - 236.74 0.3491 times
Thu 09 July 2026 236.65 (2.07%) 241.55 235.27 - 244.00 0.5224 times
Wed 08 July 2026 231.86 (-0.94%) 228.63 225.48 - 239.05 0.6156 times
Tue 07 July 2026 234.05 (-5.64%) 237.47 226.01 - 238.00 1.5159 times
Mon 06 July 2026 248.05 (0.7%) 249.37 245.44 - 261.67 0.9585 times
Thu 02 July 2026 246.33 (-6.99%) 264.86 243.35 - 269.42 1.5259 times
Wed 01 July 2026 264.85 (-7.5%) 286.35 262.00 - 287.00 0.6674 times
Tue 30 June 2026 286.32 (2.01%) 285.00 279.00 - 288.57 0.4737 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 234.97 and 260.37

Weekly Target 1214.02
Weekly Target 2230.52
Weekly Target 3239.42333333333
Weekly Target 4255.92
Weekly Target 5264.82

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Wed 15 July 2026 247.01 (6.45%) 225.93 222.93 - 248.33 1.0086 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 1.0391 times
Thu 02 July 2026 246.33 (-11.76%) 283.05 243.35 - 290.88 0.8779 times
Fri 26 June 2026 279.17 (-6.1%) 303.43 275.87 - 316.99 1.4503 times
Thu 18 June 2026 297.30 (0.87%) 308.29 283.88 - 311.80 0.67 times
Fri 12 June 2026 294.75 (3.47%) 297.22 259.57 - 309.75 1.3484 times
Fri 05 June 2026 284.87 (0.19%) 280.64 271.00 - 306.88 0.8312 times
Fri 29 May 2026 284.32 (1.76%) 288.59 273.68 - 302.51 0.6611 times
Fri 22 May 2026 279.41 (-4.52%) 292.65 250.31 - 296.20 0.9172 times
Fri 15 May 2026 292.64 (-5.41%) 311.49 277.02 - 328.00 1.1961 times
Fri 08 May 2026 309.39 (12.37%) 277.53 256.50 - 325.94 1.6837 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 202.94 and 267.01

Monthly Target 1188.24
Monthly Target 2217.63
Monthly Target 3252.31333333333
Monthly Target 4281.7
Monthly Target 5316.38

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 15 July 2026 247.01 (-13.73%) 286.35 222.93 - 287.00 0.8983 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.5763 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.6363 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.6617 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.5851 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.8418 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.7498 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.513 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.6926 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 0.8451 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.6277 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -4.69 and 429.76

Yearly Target 1-88.6
Yearly Target 279.21
Yearly Target 3345.85333333333
Yearly Target 4513.66
Yearly Target 5780.3

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 15 July 2026 247.01 (-22.51%) 324.00 178.05 - 612.50 1.346 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 1.9107 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.3212 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.6682 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3434 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3162 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.0944 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powell Industries POWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.86

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 29 points

Upper Bollinger band is at 324 and lower is at 210, while middle bands are at 239 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.66 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 235.16
12 day DMA 247.33
20 day DMA 266.72
35 day DMA 277.02
50 day DMA 281.33
100 day DMA 347.53
150 day DMA 368.22
200 day DMA 358.85

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.73234.59234.66
12 day EMA247.96248.13250.61
20 day EMA257.89259.04261.63
35 day EMA267.64268.85270.87
50 day EMA275.39276.55278.27

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.16232.13232.05
12 day SMA247.33250.01256.26
20 day SMA266.72269.54272.56
35 day SMA277.02277.95278.98
50 day SMA281.33281.9282.75
100 day SMA347.53350.68354.18
150 day SMA368.22368.73369.32
200 day SMA358.85359.13359.44

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top