ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 233.84 and 246.43

Intraday Target 1230.86
Intraday Target 2236.82
Intraday Target 3243.45333333333
Intraday Target 4249.41
Intraday Target 5256.04

Daily price and volume Powell Industries

Date Closing Open Range Volume
Wed 22 April 2026 242.77 (0.75%) 246.62 237.50 - 250.09 0.914 times
Tue 21 April 2026 240.97 (-0.28%) 243.82 240.02 - 250.64 1.142 times
Mon 20 April 2026 241.65 (0.27%) 241.01 235.43 - 245.99 0.6403 times
Fri 17 April 2026 241.01 (3.54%) 236.99 230.71 - 246.69 1.6727 times
Thu 16 April 2026 232.78 (1.33%) 229.77 224.00 - 234.07 0.5896 times
Wed 15 April 2026 229.73 (-2%) 231.38 224.21 - 234.00 0.8496 times
Tue 14 April 2026 234.42 (2.37%) 229.51 225.10 - 236.33 0.6256 times
Mon 13 April 2026 228.99 (-0.84%) 229.19 225.10 - 232.62 0.8091 times
Fri 10 April 2026 230.94 (0.06%) 230.81 227.00 - 235.31 1.2765 times
Thu 09 April 2026 230.81 (5.84%) 217.92 217.51 - 237.79 1.4806 times
Wed 08 April 2026 218.07 (8.12%) 214.61 208.55 - 221.66 1.918 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 239.1 and 254.31

Weekly Target 1227.74
Weekly Target 2235.25
Weekly Target 3242.94666666667
Weekly Target 4250.46
Weekly Target 5258.16

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Wed 22 April 2026 242.77 (0.73%) 241.01 235.43 - 250.64 1.07 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 1.8041 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 2.7478 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.5 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.7886 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.3715 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 542.87 0.632 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.7561 times
Fri 27 February 2026 523.60 (-4.25%) 546.81 507.00 - 566.50 0.7155 times
Fri 20 February 2026 546.82 (-6.54%) 575.13 524.73 - 581.95 0.6144 times
Fri 13 February 2026 585.07 (0%) 591.52 576.61 - 603.98 0.1227 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 13.64 and 407.18

Monthly Target 1-62.74
Monthly Target 290.02
Monthly Target 3330.80333333333
Monthly Target 4483.56
Monthly Target 5724.34

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 22 April 2026 242.77 (-55.13%) 557.84 178.05 - 571.59 1.5227 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.7491 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.1098 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.96 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6568 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.8866 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.11 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.8036 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.1862 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 1.0152 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 1.0415 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -6.82 and 427.64

Yearly Target 1-90.01
Yearly Target 276.38
Yearly Target 3344.44
Yearly Target 4510.83
Yearly Target 5778.89

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 22 April 2026 242.77 (-23.84%) 324.00 178.05 - 612.50 0.6338 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.1445 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.6053 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.7635 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3943 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3544 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.1042 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 152 points

Upper Bollinger band is at 640 and lower is at 36, while middle bands are at 187 and 489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.58 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 239.84
12 day DMA 231.15
20 day DMA 337.7
35 day DMA 415.05
50 day DMA 458.18
100 day DMA 418.48
150 day DMA 388.92
200 day DMA 353.74

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA241.12240.3239.97
12 day EMA269.26274.08280.1
20 day EMA314.72322.29330.85
35 day EMA376.04383.89392.3
50 day EMA440.65448.72457.2

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.84237.23235.92
12 day SMA231.15226.48252.05
20 day SMA337.7353.58368.66
35 day SMA415.05423.07431.36
50 day SMA458.18465.01470.96
100 day SMA418.48419.05419.46
150 day SMA388.92389.32389.63
200 day SMA353.74353.61353.5

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top