Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 575.72 and 622.64
| Intraday Target 1 | 538.89 |
| Intraday Target 2 | 565.62 |
| Intraday Target 3 | 585.81 |
| Intraday Target 4 | 612.54 |
| Intraday Target 5 | 632.73 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 592.35 (3.87%) | 586.41 | 559.08 - 606.00 | 0.8846 times | Tue 10 February 2026 | 570.26 (1.49%) | 557.85 | 550.00 - 576.30 | 1.0038 times | Mon 09 February 2026 | 561.89 (-3.82%) | 588.80 | 545.75 - 593.76 | 1.1952 times | Fri 06 February 2026 | 584.22 (8.43%) | 550.00 | 545.70 - 588.84 | 1.3385 times | Thu 05 February 2026 | 538.81 (2.18%) | 512.00 | 502.22 - 543.17 | 1.0571 times | Wed 04 February 2026 | 527.30 (16.34%) | 465.83 | 457.99 - 569.80 | 1.9488 times | Tue 03 February 2026 | 453.24 (3.06%) | 443.97 | 440.61 - 467.77 | 0.9199 times | Mon 02 February 2026 | 439.78 (-0.86%) | 436.80 | 429.64 - 471.79 | 0.5263 times | Fri 30 January 2026 | 443.59 (-2.92%) | 452.00 | 438.94 - 467.85 | 0.7323 times | Thu 29 January 2026 | 456.93 (3.04%) | 452.31 | 437.36 - 462.21 | 0.3935 times | Wed 28 January 2026 | 443.44 (0.26%) | 445.98 | 438.50 - 455.85 | 0.5493 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 569.05 and 629.3
| Weekly Target 1 | 521.12 |
| Weekly Target 2 | 556.73 |
| Weekly Target 3 | 581.36666666667 |
| Weekly Target 4 | 616.98 |
| Weekly Target 5 | 641.62 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 592.35 (1.39%) | 588.80 | 545.75 - 606.00 | 1.0716 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.0125 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.0455 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8727 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.4097 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0153 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5057 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3023 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.8663 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 0.8983 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.7766 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 511 and 687.36
| Monthly Target 1 | 366.3 |
| Monthly Target 2 | 479.33 |
| Monthly Target 3 | 542.66333333333 |
| Monthly Target 4 | 655.69 |
| Monthly Target 5 | 719.02 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 592.35 (33.54%) | 436.80 | 429.64 - 606.00 | 0.6769 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0025 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6859 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9259 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1592 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8392 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2387 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0601 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0876 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3242 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1681 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 457.18 and 741.18
| Yearly Target 1 | 222.78 |
| Yearly Target 2 | 407.57 |
| Yearly Target 3 | 506.78333333333 |
| Yearly Target 4 | 691.57 |
| Yearly Target 5 | 790.78 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 592.35 (85.82%) | 324.00 | 322.00 - 606.00 | 0.249 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.2741 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.7628 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.8096 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4181 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3758 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.1105 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Powell Industries POWL is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 470 and price is deviating by 64 points
Upper Bollinger band is at 597 and lower is at 344, while middle bands are at 407 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.02 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 569.51 |
| 12 day DMA | 504.51 |
| 20 day DMA | 469.96 |
| 35 day DMA | 419.27 |
| 50 day DMA | 394.12 |
| 100 day DMA | 362.6 |
| 150 day DMA | 326.13 |
| 200 day DMA | 291.59 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.82 | 548.05 | 536.95 |
| 12 day EMA | 517.75 | 504.19 | 492.18 |
| 20 day EMA | 483.19 | 471.7 | 461.33 |
| 35 day EMA | 441.26 | 432.36 | 424.24 |
| 50 day EMA | 404.62 | 396.96 | 389.89 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.51 | 556.5 | 533.09 |
| 12 day SMA | 504.51 | 490.43 | 477.74 |
| 20 day SMA | 469.96 | 460.3 | 451.11 |
| 35 day SMA | 419.27 | 411.85 | 404.95 |
| 50 day SMA | 394.12 | 388.74 | 383.77 |
| 100 day SMA | 362.6 | 359.72 | 356.93 |
| 150 day SMA | 326.13 | 323.59 | 321.23 |
| 200 day SMA | 291.59 | 289.55 | 287.53 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
