ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 501.28 and 530.29

Intraday Target 1477.85
Intraday Target 2495.7
Intraday Target 3506.85666666667
Intraday Target 4524.71
Intraday Target 5535.87

Daily price and volume Powell Industries

Date Closing Open Range Volume
Thu 12 March 2026 513.56 (-0.32%) 504.80 489.00 - 518.01 1.3579 times
Wed 11 March 2026 515.20 (-0.94%) 523.99 514.01 - 542.87 0.9758 times
Mon 09 March 2026 520.09 (7.53%) 472.69 472.51 - 522.21 1.2485 times
Fri 06 March 2026 483.65 (-3.85%) 484.77 476.00 - 496.42 0.8769 times
Thu 05 March 2026 503.01 (-1.93%) 499.00 496.04 - 518.00 1.2797 times
Wed 04 March 2026 512.89 (0.35%) 515.50 498.00 - 525.00 1.179 times
Tue 03 March 2026 511.12 (-4.02%) 505.35 497.16 - 519.99 0.9063 times
Mon 02 March 2026 532.50 (1.7%) 513.77 506.00 - 541.34 0.6235 times
Fri 27 February 2026 523.60 (-1.39%) 517.94 507.00 - 529.99 0.8898 times
Thu 26 February 2026 530.99 (-3.28%) 549.81 510.72 - 557.00 0.6625 times
Wed 25 February 2026 549.00 (-1.82%) 565.00 546.00 - 566.00 0.9643 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 493.04 and 563.4

Weekly Target 1439.29
Weekly Target 2476.42
Weekly Target 3509.64666666667
Weekly Target 4546.78
Weekly Target 5580.01

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Thu 12 March 2026 513.56 (6.18%) 472.69 472.51 - 542.87 0.6774 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.92 times
Fri 27 February 2026 523.60 (-4.25%) 546.81 507.00 - 566.50 0.8706 times
Fri 20 February 2026 546.82 (-6.54%) 575.13 524.73 - 581.95 0.7476 times
Fri 13 February 2026 585.07 (0%) 591.52 576.61 - 603.98 0.1493 times
Fri 13 February 2026 585.07 (0.15%) 588.80 545.75 - 612.50 1.4223 times
Fri 06 February 2026 584.22 (31.7%) 436.80 429.64 - 588.84 1.9644 times
Fri 30 January 2026 443.59 (6.13%) 415.32 413.67 - 467.85 1.0205 times
Fri 23 January 2026 417.95 (-0.41%) 408.00 405.00 - 434.71 0.8518 times
Fri 16 January 2026 419.66 (14.82%) 363.95 362.13 - 446.11 1.376 times
Fri 09 January 2026 365.49 (3.68%) 359.85 336.91 - 374.00 0.991 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 457.86 and 528.22

Monthly Target 1439.29
Monthly Target 2476.42
Monthly Target 3509.64666666667
Monthly Target 4546.78
Monthly Target 5580.01

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Thu 12 March 2026 513.56 (-1.92%) 513.77 472.51 - 542.87 0.3774 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.2178 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 1.0533 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.7207 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.9729 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.218 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.8817 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.3016 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 1.1139 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 1.1428 times
Fri 30 May 2025 169.59 (-7.38%) 186.55 164.63 - 198.19 1.3914 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are 417.78 and 708.28

Yearly Target 1192.19
Yearly Target 2352.87
Yearly Target 3482.68666666667
Yearly Target 4643.37
Yearly Target 5773.19

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Thu 12 March 2026 513.56 (61.1%) 324.00 322.00 - 612.50 0.3671 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.2343 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.7145 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.7954 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4108 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3692 times
Thu 31 December 2020 29.49 (0%) 25.33 23.32 - 31.36 0.1086 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 519.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.5

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 538 and price is deviating by 29 points

Upper Bollinger band is at 594 and lower is at 481, while middle bands are at 510 and 566

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.

PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.49 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 507.1
12 day DMA 521.23
20 day DMA 537.49
35 day DMA 516.35
50 day DMA 474.72
100 day DMA 408.61
150 day DMA 367.36
200 day DMA 326.97

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA512.45511.89510.24
12 day EMA519.02520.01520.89
20 day EMA518.84519.4519.84
35 day EMA494.53493.41492.13
50 day EMA466.79464.88462.83

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA507.1506.97506.15
12 day SMA521.23523.78526.42
20 day SMA537.49541.43544.18
35 day SMA516.35513.73511.25
50 day SMA474.72471.17467.68
100 day SMA408.61406.86405
150 day SMA367.36365.5363.58
200 day SMA326.97325.26323.56

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top