PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 233.84 and 246.43
| Intraday Target 1 | 230.86 |
| Intraday Target 2 | 236.82 |
| Intraday Target 3 | 243.45333333333 |
| Intraday Target 4 | 249.41 |
| Intraday Target 5 | 256.04 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.77 (0.75%) | 246.62 | 237.50 - 250.09 | 0.914 times | Tue 21 April 2026 | 240.97 (-0.28%) | 243.82 | 240.02 - 250.64 | 1.142 times | Mon 20 April 2026 | 241.65 (0.27%) | 241.01 | 235.43 - 245.99 | 0.6403 times | Fri 17 April 2026 | 241.01 (3.54%) | 236.99 | 230.71 - 246.69 | 1.6727 times | Thu 16 April 2026 | 232.78 (1.33%) | 229.77 | 224.00 - 234.07 | 0.5896 times | Wed 15 April 2026 | 229.73 (-2%) | 231.38 | 224.21 - 234.00 | 0.8496 times | Tue 14 April 2026 | 234.42 (2.37%) | 229.51 | 225.10 - 236.33 | 0.6256 times | Mon 13 April 2026 | 228.99 (-0.84%) | 229.19 | 225.10 - 232.62 | 0.8091 times | Fri 10 April 2026 | 230.94 (0.06%) | 230.81 | 227.00 - 235.31 | 1.2765 times | Thu 09 April 2026 | 230.81 (5.84%) | 217.92 | 217.51 - 237.79 | 1.4806 times | Wed 08 April 2026 | 218.07 (8.12%) | 214.61 | 208.55 - 221.66 | 1.918 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 239.1 and 254.31
| Weekly Target 1 | 227.74 |
| Weekly Target 2 | 235.25 |
| Weekly Target 3 | 242.94666666667 |
| Weekly Target 4 | 250.46 |
| Weekly Target 5 | 258.16 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.77 (0.73%) | 241.01 | 235.43 - 250.64 | 1.07 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.8041 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 2.7478 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.5 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.7886 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.3715 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 542.87 | 0.632 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.7561 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.7155 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.6144 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1227 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 13.64 and 407.18
| Monthly Target 1 | -62.74 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 330.80333333333 |
| Monthly Target 4 | 483.56 |
| Monthly Target 5 | 724.34 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.77 (-55.13%) | 557.84 | 178.05 - 571.59 | 1.5227 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.7491 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.1098 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.96 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6568 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8866 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.11 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8036 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1862 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0152 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0415 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -6.82 and 427.64
| Yearly Target 1 | -90.01 |
| Yearly Target 2 | 76.38 |
| Yearly Target 3 | 344.44 |
| Yearly Target 4 | 510.83 |
| Yearly Target 5 | 778.89 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.77 (-23.84%) | 324.00 | 178.05 - 612.50 | 0.6338 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.1445 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.6053 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.7635 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3943 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3544 times | Thu 31 December 2020 | 29.49 (0%) | 25.33 | 23.32 - 31.36 | 0.1042 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 152 points
Upper Bollinger band is at 640 and lower is at 36, while middle bands are at 187 and 489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.58 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 239.84 |
| 12 day DMA | 231.15 |
| 20 day DMA | 337.7 |
| 35 day DMA | 415.05 |
| 50 day DMA | 458.18 |
| 100 day DMA | 418.48 |
| 150 day DMA | 388.92 |
| 200 day DMA | 353.74 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.12 | 240.3 | 239.97 |
| 12 day EMA | 269.26 | 274.08 | 280.1 |
| 20 day EMA | 314.72 | 322.29 | 330.85 |
| 35 day EMA | 376.04 | 383.89 | 392.3 |
| 50 day EMA | 440.65 | 448.72 | 457.2 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.84 | 237.23 | 235.92 |
| 12 day SMA | 231.15 | 226.48 | 252.05 |
| 20 day SMA | 337.7 | 353.58 | 368.66 |
| 35 day SMA | 415.05 | 423.07 | 431.36 |
| 50 day SMA | 458.18 | 465.01 | 470.96 |
| 100 day SMA | 418.48 | 419.05 | 419.46 |
| 150 day SMA | 388.92 | 389.32 | 389.63 |
| 200 day SMA | 353.74 | 353.61 | 353.5 |


