ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 94.84 and 97.11

Intraday Target 194.45
Intraday Target 295.22
Intraday Target 396.716666666667
Intraday Target 497.49
Intraday Target 598.99

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 05 December 2025 96.00 (-1.9%) 97.62 95.94 - 98.21 0.6643 times
Thu 04 December 2025 97.86 (-1.87%) 100.02 97.19 - 100.27 0.6027 times
Wed 03 December 2025 99.72 (1.2%) 98.83 98.40 - 100.95 0.7941 times
Tue 02 December 2025 98.54 (-1.41%) 99.87 97.50 - 100.67 1.1774 times
Mon 01 December 2025 99.95 (-3.92%) 102.85 99.73 - 102.91 0.8451 times
Fri 28 November 2025 104.03 (1.18%) 104.98 103.57 - 107.05 0.3543 times
Wed 26 November 2025 102.82 (1.78%) 102.02 101.34 - 104.53 0.9077 times
Tue 25 November 2025 101.02 (4.11%) 96.84 96.34 - 101.63 1.2977 times
Mon 24 November 2025 97.03 (-2.4%) 98.81 96.84 - 99.18 1.6673 times
Fri 21 November 2025 99.42 (-7.15%) 104.60 98.91 - 106.50 1.6894 times
Thu 20 November 2025 107.08 (0.12%) 107.01 105.23 - 107.72 0.7067 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 92.49 and 99.46

Weekly Target 191.31
Weekly Target 293.66
Weekly Target 398.283333333333
Weekly Target 4100.63
Weekly Target 5105.25

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.5679 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.623 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.5289 times
Fri 14 November 2025 106.70 (0.02%) 106.65 104.88 - 108.04 0.9487 times
Fri 07 November 2025 106.68 (2.65%) 106.18 104.26 - 106.92 0.6768 times
Fri 31 October 2025 103.93 (0%) 101.38 100.44 - 104.32 0.166 times
Fri 31 October 2025 103.93 (-5.01%) 109.18 100.44 - 109.21 1.1474 times
Fri 24 October 2025 109.41 (3.39%) 105.91 105.35 - 109.79 0.705 times
Fri 17 October 2025 105.82 (-1.36%) 107.27 102.94 - 108.20 0.8267 times
Fri 03 October 2025 107.28 (1.27%) 106.39 104.30 - 108.55 0.8095 times
Fri 26 September 2025 105.93 (2.1%) 103.62 102.45 - 107.80 1.0524 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 92.49 and 99.46

Monthly Target 191.31
Monthly Target 293.66
Monthly Target 398.283333333333
Monthly Target 4100.63
Monthly Target 5105.25

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 0.4066 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.239 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.8455 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.2445 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.2181 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.2011 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.9194 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.9965 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.9827 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.9467 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 1.0151 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 84.02 and 107.93

Yearly Target 180.02
Yearly Target 288.01
Yearly Target 3103.93
Yearly Target 4111.92
Yearly Target 5127.84

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 05 December 2025 96.00 (-16.13%) 114.74 95.94 - 119.85 1.3545 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.2131 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.2081 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.1152 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.8788 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2303 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.19

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 98.41
12 day DMA 100.87
20 day DMA 103.06
35 day DMA 104.36
50 day DMA 104.78
100 day DMA 106.19
150 day DMA 107.58
200 day DMA 109.27

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3599.53100.37
12 day EMA100.48101.29101.91
20 day EMA101.86102.48102.97
35 day EMA103.14103.56103.9
50 day EMA104.02104.35104.61

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA98.41100.02101.01
12 day SMA100.87101.8102.47
20 day SMA103.06103.51103.89
35 day SMA104.36104.57104.75
50 day SMA104.78104.94105.04
100 day SMA106.19106.29106.38
150 day SMA107.58107.7107.82
200 day SMA109.27109.35109.41

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top