PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 100.24 and 102.9
| Intraday Target 1 | 99.77 |
| Intraday Target 2 | 100.7 |
| Intraday Target 3 | 102.43 |
| Intraday Target 4 | 103.36 |
| Intraday Target 5 | 105.09 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.63 (-2.34%) | 104.16 | 101.50 - 104.16 | 1.0735 times | Tue 10 March 2026 | 104.06 (-1.3%) | 104.61 | 103.66 - 105.35 | 0.9285 times | Mon 09 March 2026 | 105.43 (-0.11%) | 104.76 | 103.17 - 105.68 | 1.0465 times | Fri 06 March 2026 | 105.55 (-0.03%) | 105.23 | 103.66 - 106.00 | 1.0238 times | Thu 05 March 2026 | 105.58 (-0.95%) | 105.82 | 105.18 - 106.72 | 0.9527 times | Wed 04 March 2026 | 106.59 (-0.07%) | 107.00 | 103.38 - 107.00 | 1.1788 times | Tue 03 March 2026 | 106.66 (0.01%) | 105.85 | 104.11 - 106.95 | 0.8898 times | Mon 02 March 2026 | 106.65 (0.33%) | 105.78 | 104.90 - 106.81 | 0.9614 times | Fri 27 February 2026 | 106.30 (0.63%) | 105.80 | 104.78 - 107.22 | 1.0651 times | Thu 26 February 2026 | 105.63 (1.05%) | 105.38 | 104.80 - 106.14 | 0.88 times | Wed 25 February 2026 | 104.53 (-1.25%) | 105.54 | 102.91 - 105.84 | 1.1795 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 99.48 and 103.66
| Weekly Target 1 | 98.76 |
| Weekly Target 2 | 100.19 |
| Weekly Target 3 | 102.93666666667 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.63 (-3.71%) | 104.76 | 101.50 - 105.68 | 0.4966 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.8155 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.8356 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.8718 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.264 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.6497 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.0295 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1859 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.7955 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.056 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.1424 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 98.82 and 104.32
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 103.37666666667 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.63 (-4.39%) | 105.78 | 101.50 - 107.00 | 0.3257 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.4027 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0736 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2772 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1002 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7508 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1051 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0817 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0666 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8164 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8849 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 98.87 and 120.04
| Yearly Target 1 | 83.84 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 105.00666666667 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 126.18 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.63 (2.6%) | 99.02 | 96.11 - 117.28 | 0.3884 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.5909 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.3111 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.3057 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.2052 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9498 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2489 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.66
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 105.37 |
| 20 day DMA | 106.76 |
| 35 day DMA | 105.41 |
| 50 day DMA | 103.34 |
| 100 day DMA | 103.12 |
| 150 day DMA | 104.49 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 105.21 | 105.78 |
| 12 day EMA | 105.23 | 105.88 | 106.21 |
| 20 day EMA | 105.53 | 105.94 | 106.14 |
| 35 day EMA | 104.49 | 104.66 | 104.7 |
| 50 day EMA | 103.23 | 103.3 | 103.27 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 105.44 | 105.96 |
| 12 day SMA | 105.37 | 105.73 | 105.95 |
| 20 day SMA | 106.76 | 107.22 | 107.5 |
| 35 day SMA | 105.41 | 105.37 | 105.2 |
| 50 day SMA | 103.34 | 103.31 | 103.25 |
| 100 day SMA | 103.12 | 103.14 | 103.14 |
| 150 day SMA | 104.49 | 104.53 | 104.55 |
| 200 day SMA | 105.63 | 105.68 | 105.7 |


