PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 99.39 and 101.92
| Intraday Target 1 | 98.91 |
| Intraday Target 2 | 99.87 |
| Intraday Target 3 | 101.44 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 103.97 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.83 (-0.96%) | 101.43 | 100.48 - 103.01 | 1.4933 times | Thu 18 December 2025 | 101.81 (0.61%) | 101.12 | 100.82 - 102.48 | 0.8608 times | Wed 17 December 2025 | 101.19 (2.28%) | 98.92 | 98.92 - 101.76 | 0.9898 times | Tue 16 December 2025 | 98.93 (0.12%) | 99.26 | 98.31 - 100.51 | 0.9506 times | Mon 15 December 2025 | 98.81 (0.07%) | 98.73 | 98.14 - 99.98 | 0.905 times | Fri 12 December 2025 | 98.74 (1.19%) | 97.95 | 97.64 - 99.34 | 0.8047 times | Thu 11 December 2025 | 97.58 (0.96%) | 96.65 | 96.57 - 98.47 | 1.019 times | Wed 10 December 2025 | 96.65 (-0.33%) | 97.36 | 96.46 - 97.93 | 1.0801 times | Tue 09 December 2025 | 96.97 (-0.21%) | 97.43 | 96.47 - 98.97 | 1.0406 times | Mon 08 December 2025 | 97.17 (1.22%) | 95.37 | 95.07 - 98.37 | 0.856 times | Fri 05 December 2025 | 96.00 (-1.9%) | 97.62 | 95.94 - 98.21 | 0.9087 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 99.49 and 104.36
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 100.66 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.3066 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2063 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.4036 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.4529 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.3686 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.8492 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.6059 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.1486 times | Fri 31 October 2025 | 103.93 (-5.01%) | 109.18 | 100.44 - 109.21 | 1.0271 times | Fri 24 October 2025 | 109.41 (3.39%) | 105.91 | 105.35 - 109.79 | 0.6311 times | Fri 17 October 2025 | 105.82 (-1.36%) | 107.27 | 102.94 - 108.20 | 0.74 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 93.98 and 101.92
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 99.636666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.83 (-3.08%) | 102.85 | 95.07 - 103.01 | 1.0577 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1549 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7881 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1601 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1354 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1196 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.857 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9289 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.916 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8824 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 0.9462 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 85.56 and 110.34
| Yearly Target 1 | 80.47 |
| Yearly Target 2 | 90.65 |
| Yearly Target 3 | 105.25 |
| Yearly Target 4 | 115.43 |
| Yearly Target 5 | 130.03 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.83 (-11.91%) | 114.74 | 95.07 - 119.85 | 1.4179 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.1966 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.1917 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.1 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.8668 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2271 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 98.55 |
| 20 day DMA | 99.25 |
| 35 day DMA | 102.11 |
| 50 day DMA | 103.41 |
| 100 day DMA | 105.39 |
| 150 day DMA | 106.68 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.16 | 99.34 |
| 12 day EMA | 99.79 | 99.6 | 99.2 |
| 20 day EMA | 100.28 | 100.22 | 100.05 |
| 35 day EMA | 101.52 | 101.56 | 101.54 |
| 50 day EMA | 103.4 | 103.5 | 103.57 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 99.9 | 99.05 |
| 12 day SMA | 98.55 | 98.45 | 98.18 |
| 20 day SMA | 99.25 | 99.57 | 99.82 |
| 35 day SMA | 102.11 | 102.14 | 102.21 |
| 50 day SMA | 103.41 | 103.53 | 103.66 |
| 100 day SMA | 105.39 | 105.46 | 105.53 |
| 150 day SMA | 106.68 | 106.75 | 106.81 |
| 200 day SMA | 108.53 | 108.59 | 108.65 |


