ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 99.39 and 101.92

Intraday Target 198.91
Intraday Target 299.87
Intraday Target 3101.44
Intraday Target 4102.4
Intraday Target 5103.97

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 19 December 2025 100.83 (-0.96%) 101.43 100.48 - 103.01 1.4933 times
Thu 18 December 2025 101.81 (0.61%) 101.12 100.82 - 102.48 0.8608 times
Wed 17 December 2025 101.19 (2.28%) 98.92 98.92 - 101.76 0.9898 times
Tue 16 December 2025 98.93 (0.12%) 99.26 98.31 - 100.51 0.9506 times
Mon 15 December 2025 98.81 (0.07%) 98.73 98.14 - 99.98 0.905 times
Fri 12 December 2025 98.74 (1.19%) 97.95 97.64 - 99.34 0.8047 times
Thu 11 December 2025 97.58 (0.96%) 96.65 96.57 - 98.47 1.019 times
Wed 10 December 2025 96.65 (-0.33%) 97.36 96.46 - 97.93 1.0801 times
Tue 09 December 2025 96.97 (-0.21%) 97.43 96.47 - 98.97 1.0406 times
Mon 08 December 2025 97.17 (1.22%) 95.37 95.07 - 98.37 0.856 times
Fri 05 December 2025 96.00 (-1.9%) 97.62 95.94 - 98.21 0.9087 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 99.49 and 104.36

Weekly Target 195.79
Weekly Target 298.31
Weekly Target 3100.66
Weekly Target 4103.18
Weekly Target 5105.53

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 19 December 2025 100.83 (2.12%) 98.73 98.14 - 103.01 1.3066 times
Fri 12 December 2025 98.74 (2.85%) 95.37 95.07 - 99.34 1.2063 times
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.4036 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.4529 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.3686 times
Fri 14 November 2025 106.70 (0.02%) 106.65 104.88 - 108.04 0.8492 times
Fri 07 November 2025 106.68 (2.65%) 106.18 104.26 - 106.92 0.6059 times
Fri 31 October 2025 103.93 (0%) 101.38 100.44 - 104.32 0.1486 times
Fri 31 October 2025 103.93 (-5.01%) 109.18 100.44 - 109.21 1.0271 times
Fri 24 October 2025 109.41 (3.39%) 105.91 105.35 - 109.79 0.6311 times
Fri 17 October 2025 105.82 (-1.36%) 107.27 102.94 - 108.20 0.74 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 93.98 and 101.92

Monthly Target 191.7
Monthly Target 296.26
Monthly Target 399.636666666667
Monthly Target 4104.2
Monthly Target 5107.58

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 19 December 2025 100.83 (-3.08%) 102.85 95.07 - 103.01 1.0577 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.1549 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7881 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.1601 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.1354 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.1196 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.857 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.9289 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.916 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.8824 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 0.9462 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 85.56 and 110.34

Yearly Target 180.47
Yearly Target 290.65
Yearly Target 3105.25
Yearly Target 4115.43
Yearly Target 5130.03

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 19 December 2025 100.83 (-11.91%) 114.74 95.07 - 119.85 1.4179 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.1966 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.1917 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.1 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.8668 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2271 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.92 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 100.31
12 day DMA 98.55
20 day DMA 99.25
35 day DMA 102.11
50 day DMA 103.41
100 day DMA 105.39
150 day DMA 106.68
200 day DMA 108.53

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.38100.1699.34
12 day EMA99.7999.699.2
20 day EMA100.28100.22100.05
35 day EMA101.52101.56101.54
50 day EMA103.4103.5103.57

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3199.999.05
12 day SMA98.5598.4598.18
20 day SMA99.2599.5799.82
35 day SMA102.11102.14102.21
50 day SMA103.41103.53103.66
100 day SMA105.39105.46105.53
150 day SMA106.68106.75106.81
200 day SMA108.53108.59108.65

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top