Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 97.41 and 99.04
| Intraday Target 1 | 96.09 |
| Intraday Target 2 | 97.1 |
| Intraday Target 3 | 97.723333333333 |
| Intraday Target 4 | 98.73 |
| Intraday Target 5 | 99.35 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.10 (-0.18%) | 97.74 | 96.72 - 98.35 | 0.9185 times | Wed 14 January 2026 | 98.28 (0.73%) | 97.30 | 97.30 - 98.98 | 1.2001 times | Tue 13 January 2026 | 97.57 (-0.55%) | 97.98 | 97.38 - 98.65 | 1.1831 times | Mon 12 January 2026 | 98.11 (-0.99%) | 99.31 | 97.91 - 99.43 | 0.7018 times | Fri 09 January 2026 | 99.09 (0.67%) | 98.36 | 97.64 - 99.80 | 0.6988 times | Thu 08 January 2026 | 98.43 (2.02%) | 96.11 | 96.11 - 99.57 | 0.9872 times | Wed 07 January 2026 | 96.48 (-2.15%) | 99.14 | 96.26 - 99.20 | 1.0102 times | Tue 06 January 2026 | 98.60 (1.82%) | 96.68 | 96.25 - 98.71 | 1.328 times | Mon 05 January 2026 | 96.84 (-2.8%) | 99.16 | 96.68 - 99.53 | 1.296 times | Fri 02 January 2026 | 99.63 (0.59%) | 99.02 | 98.27 - 100.36 | 0.6763 times | Wed 31 December 2025 | 99.05 (-0.84%) | 99.46 | 98.76 - 99.81 | 0.615 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 96.06 and 98.77
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 98.083333333333 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 100.79 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.10 (-1%) | 99.31 | 96.72 - 99.43 | 0.8415 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.1182 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4605 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.1891 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5555 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.3254 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2237 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.4238 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.4738 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.3884 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.8615 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.98 and 99.23
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 98.19 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.10 (-0.96%) | 99.02 | 96.11 - 100.36 | 0.5618 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.346 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1595 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7912 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1647 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.14 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1241 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8604 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9326 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9196 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.886 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 94.98 and 99.23
| Yearly Target 1 | 93.94 |
| Yearly Target 2 | 96.02 |
| Yearly Target 3 | 98.19 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 102.44 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.10 (-0.96%) | 99.02 | 96.11 - 100.36 | 0.0774 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.6658 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.3728 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.3671 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.2619 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9944 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2606 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 98.34 |
| 20 day DMA | 99.4 |
| 35 day DMA | 99.22 |
| 50 day DMA | 101 |
| 100 day DMA | 104.12 |
| 150 day DMA | 105.5 |
| 200 day DMA | 107.33 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 98.15 | 98.08 |
| 12 day EMA | 98.47 | 98.54 | 98.59 |
| 20 day EMA | 98.91 | 98.99 | 99.06 |
| 35 day EMA | 100.06 | 100.18 | 100.29 |
| 50 day EMA | 100.98 | 101.1 | 101.21 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.3 | 97.94 |
| 12 day SMA | 98.34 | 98.49 | 98.73 |
| 20 day SMA | 99.4 | 99.44 | 99.47 |
| 35 day SMA | 99.22 | 99.19 | 99.22 |
| 50 day SMA | 101 | 101.12 | 101.23 |
| 100 day SMA | 104.12 | 104.21 | 104.32 |
| 150 day SMA | 105.5 | 105.57 | 105.65 |
| 200 day SMA | 107.33 | 107.4 | 107.47 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
