Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 101.93 and 105.92
| Intraday Target 1 | 99 |
| Intraday Target 2 | 100.87 |
| Intraday Target 3 | 102.98666666667 |
| Intraday Target 4 | 104.86 |
| Intraday Target 5 | 106.98 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.75 (2.21%) | 101.28 | 101.11 - 105.10 | 1.3108 times | Mon 11 May 2026 | 100.53 (-1.49%) | 102.66 | 100.50 - 103.20 | 1.0469 times | Fri 08 May 2026 | 102.05 (-0.91%) | 96.46 | 96.29 - 103.51 | 1.7795 times | Thu 07 May 2026 | 102.99 (-0.72%) | 102.68 | 102.10 - 104.05 | 1.0398 times | Wed 06 May 2026 | 103.74 (0.03%) | 105.19 | 102.73 - 105.71 | 1.1213 times | Tue 05 May 2026 | 103.71 (-0.13%) | 103.59 | 101.21 - 104.04 | 0.8861 times | Mon 04 May 2026 | 103.84 (0.43%) | 103.10 | 102.95 - 104.98 | 0.8199 times | Fri 01 May 2026 | 103.40 (-1.29%) | 105.38 | 102.10 - 105.96 | 0.6587 times | Thu 30 April 2026 | 104.75 (2.65%) | 101.81 | 101.81 - 104.84 | 0.6518 times | Wed 29 April 2026 | 102.05 (-1.03%) | 102.75 | 101.39 - 103.15 | 0.6852 times | Tue 28 April 2026 | 103.11 (-0.67%) | 105.23 | 102.69 - 105.29 | 0.8491 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 101.63 and 106.23
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 102.78333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.75 (0.69%) | 102.66 | 100.50 - 105.10 | 0.6463 times | Fri 08 May 2026 | 102.05 (-1.31%) | 103.10 | 96.29 - 105.71 | 1.5479 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.9338 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.2287 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.8722 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.9397 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.8629 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.1058 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.8348 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.0278 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.8607 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.69 and 104.36
| Monthly Target 1 | 92 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.75 (-1.91%) | 105.38 | 96.29 - 105.96 | 0.55 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9722 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9931 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3166 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0572 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2104 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0834 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7016 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0882 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0274 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0502 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 98.44 and 121.59
| Yearly Target 1 | 81.57 |
| Yearly Target 2 | 92.16 |
| Yearly Target 3 | 104.72 |
| Yearly Target 4 | 115.31 |
| Yearly Target 5 | 127.87 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.75 (3.74%) | 99.02 | 94.13 - 117.28 | 0.6759 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.5314 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.2662 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.2226 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.1457 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9139 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2444 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.83 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 103.06 |
| 20 day DMA | 103.04 |
| 35 day DMA | 101.29 |
| 50 day DMA | 101.39 |
| 100 day DMA | 101.88 |
| 150 day DMA | 102.62 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 102.17 | 102.99 |
| 12 day EMA | 102.72 | 102.71 | 103.11 |
| 20 day EMA | 102.62 | 102.61 | 102.83 |
| 35 day EMA | 102.4 | 102.38 | 102.49 |
| 50 day EMA | 101.84 | 101.8 | 101.85 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.6 | 103.27 |
| 12 day SMA | 103.06 | 103.14 | 103.48 |
| 20 day SMA | 103.04 | 102.93 | 102.9 |
| 35 day SMA | 101.29 | 101.14 | 101.03 |
| 50 day SMA | 101.39 | 101.46 | 101.56 |
| 100 day SMA | 101.88 | 101.84 | 101.81 |
| 150 day SMA | 102.62 | 102.65 | 102.67 |
| 200 day SMA | 103.78 | 103.8 | 103.83 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
