Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 79.55 and 81.82
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 79.11 |
| Intraday Target 3 | 79.99 |
| Intraday Target 4 | 81.38 |
| Intraday Target 5 | 82.26 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.50 (2.52%) | 78.70 | 78.60 - 80.87 | 0.8881 times | Thu 20 August 2026 | 78.52 (-0.42%) | 78.53 | 77.14 - 79.32 | 1.0227 times | Wed 19 August 2026 | 78.85 (-1.22%) | 80.33 | 78.74 - 81.43 | 0.9189 times | Tue 18 August 2026 | 79.82 (0.59%) | 80.54 | 79.11 - 81.00 | 1.1922 times | Mon 17 August 2026 | 79.35 (-1.98%) | 79.85 | 78.72 - 80.60 | 0.9064 times | Fri 14 August 2026 | 80.95 (0.51%) | 80.36 | 79.56 - 81.44 | 0.6599 times | Thu 13 August 2026 | 80.54 (-0.05%) | 81.14 | 80.00 - 81.85 | 0.719 times | Wed 12 August 2026 | 80.58 (2.66%) | 77.32 | 76.99 - 80.59 | 0.8418 times | Tue 11 August 2026 | 78.49 (2.96%) | 76.50 | 75.40 - 79.44 | 1.1007 times | Mon 10 August 2026 | 76.23 (-3.11%) | 77.89 | 75.70 - 78.75 | 1.7503 times | Fri 07 August 2026 | 78.68 (-12.8%) | 86.23 | 77.60 - 86.23 | 2.6142 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 78.82 and 83.11
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.1142 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.1466 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.4545 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 0.9455 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.0124 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.8534 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.7689 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 0.8688 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.0599 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.7759 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 0.8582 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 68.66 and 87.25
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 83.296666666667 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.50 (-11.94%) | 91.50 | 75.40 - 93.99 | 0.976 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.0749 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1032 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.0678 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8469 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8651 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.147 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9209 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0544 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9438 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6112 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 57.01 and 98.89
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 91.06 |
| Yearly Target 4 | 106.72 |
| Yearly Target 5 | 132.94 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.50 (-18.73%) | 99.02 | 75.40 - 117.28 | 1.1706 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.4116 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.1671 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.127 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.0561 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.8424 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2253 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 79 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 80.23 |
| 20 day DMA | 85.02 |
| 35 day DMA | 86.12 |
| 50 day DMA | 87.39 |
| 100 day DMA | 93.36 |
| 150 day DMA | 96.49 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.35 | 79.77 |
| 12 day EMA | 81.29 | 81.43 | 81.96 |
| 20 day EMA | 83.09 | 83.36 | 83.87 |
| 35 day EMA | 85.19 | 85.47 | 85.88 |
| 50 day EMA | 86.88 | 87.14 | 87.49 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.5 | 79.9 |
| 12 day SMA | 80.23 | 80.96 | 81.96 |
| 20 day SMA | 85.02 | 85.54 | 86.12 |
| 35 day SMA | 86.12 | 86.47 | 86.82 |
| 50 day SMA | 87.39 | 87.65 | 87.91 |
| 100 day SMA | 93.36 | 93.53 | 93.7 |
| 150 day SMA | 96.49 | 96.61 | 96.73 |
| 200 day SMA | 97.66 | 97.77 | 97.92 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
