ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 100.24 and 102.9

Intraday Target 199.77
Intraday Target 2100.7
Intraday Target 3102.43
Intraday Target 4103.36
Intraday Target 5105.09

Daily price and volume Post Holdings

Date Closing Open Range Volume
Wed 11 March 2026 101.63 (-2.34%) 104.16 101.50 - 104.16 1.0735 times
Tue 10 March 2026 104.06 (-1.3%) 104.61 103.66 - 105.35 0.9285 times
Mon 09 March 2026 105.43 (-0.11%) 104.76 103.17 - 105.68 1.0465 times
Fri 06 March 2026 105.55 (-0.03%) 105.23 103.66 - 106.00 1.0238 times
Thu 05 March 2026 105.58 (-0.95%) 105.82 105.18 - 106.72 0.9527 times
Wed 04 March 2026 106.59 (-0.07%) 107.00 103.38 - 107.00 1.1788 times
Tue 03 March 2026 106.66 (0.01%) 105.85 104.11 - 106.95 0.8898 times
Mon 02 March 2026 106.65 (0.33%) 105.78 104.90 - 106.81 0.9614 times
Fri 27 February 2026 106.30 (0.63%) 105.80 104.78 - 107.22 1.0651 times
Thu 26 February 2026 105.63 (1.05%) 105.38 104.80 - 106.14 0.88 times
Wed 25 February 2026 104.53 (-1.25%) 105.54 102.91 - 105.84 1.1795 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 99.48 and 103.66

Weekly Target 198.76
Weekly Target 2100.19
Weekly Target 3102.93666666667
Weekly Target 4104.37
Weekly Target 5107.12

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Wed 11 March 2026 101.63 (-3.71%) 104.76 101.50 - 105.68 0.4966 times
Fri 06 March 2026 105.55 (-0.71%) 105.78 103.38 - 107.00 0.8155 times
Fri 27 February 2026 106.30 (-0.42%) 106.10 102.91 - 107.22 0.8356 times
Fri 20 February 2026 106.75 (-4.6%) 112.49 106.09 - 112.97 0.8718 times
Fri 13 February 2026 111.90 (0%) 110.47 109.53 - 111.92 0.264 times
Fri 13 February 2026 111.90 (-2.36%) 114.42 108.69 - 116.35 1.6497 times
Fri 06 February 2026 114.61 (12.02%) 102.30 100.09 - 117.28 2.0295 times
Fri 30 January 2026 102.31 (4.09%) 98.05 97.11 - 102.56 1.1859 times
Fri 23 January 2026 98.29 (-1.05%) 99.00 97.34 - 100.80 0.7955 times
Fri 16 January 2026 99.33 (0.24%) 99.31 96.72 - 101.08 1.056 times
Fri 09 January 2026 99.09 (-0.54%) 99.16 96.11 - 99.80 1.1424 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 98.82 and 104.32

Monthly Target 197.88
Monthly Target 299.75
Monthly Target 3103.37666666667
Monthly Target 4105.25
Monthly Target 5108.88

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Wed 11 March 2026 101.63 (-4.39%) 105.78 101.50 - 107.00 0.3257 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.4027 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0736 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.2772 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.1002 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7508 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.1051 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.0817 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.0666 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.8164 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.8849 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 98.87 and 120.04

Yearly Target 183.84
Yearly Target 292.73
Yearly Target 3105.00666666667
Yearly Target 4113.9
Yearly Target 5126.18

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Wed 11 March 2026 101.63 (2.6%) 99.02 96.11 - 117.28 0.3884 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.5909 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.3111 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.3057 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.2052 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.9498 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2489 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.66

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.4 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 104.45
12 day DMA 105.37
20 day DMA 106.76
35 day DMA 105.41
50 day DMA 103.34
100 day DMA 103.12
150 day DMA 104.49
200 day DMA 105.63

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA104.02105.21105.78
12 day EMA105.23105.88106.21
20 day EMA105.53105.94106.14
35 day EMA104.49104.66104.7
50 day EMA103.23103.3103.27

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA104.45105.44105.96
12 day SMA105.37105.73105.95
20 day SMA106.76107.22107.5
35 day SMA105.41105.37105.2
50 day SMA103.34103.31103.25
100 day SMA103.12103.14103.14
150 day SMA104.49104.53104.55
200 day SMA105.63105.68105.7

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top