PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 85.31 and 87.6
| Intraday Target 1 | 84.85 |
| Intraday Target 2 | 85.77 |
| Intraday Target 3 | 87.136666666667 |
| Intraday Target 4 | 88.06 |
| Intraday Target 5 | 89.43 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.70 (0.48%) | 86.92 | 86.21 - 88.50 | 0.9071 times | Fri 10 July 2026 | 86.29 (1.88%) | 84.80 | 83.89 - 86.41 | 0.496 times | Thu 09 July 2026 | 84.70 (-1.42%) | 85.58 | 84.31 - 85.99 | 0.7717 times | Wed 08 July 2026 | 85.92 (-3.21%) | 88.76 | 85.46 - 88.90 | 0.5721 times | Tue 07 July 2026 | 88.77 (0.31%) | 89.77 | 88.26 - 91.70 | 1.3395 times | Mon 06 July 2026 | 88.50 (-4.61%) | 93.03 | 88.47 - 93.59 | 1.0896 times | Thu 02 July 2026 | 92.78 (2.02%) | 91.88 | 91.07 - 93.43 | 1.8073 times | Wed 01 July 2026 | 90.94 (3.04%) | 87.75 | 87.75 - 91.78 | 1.0331 times | Tue 30 June 2026 | 88.26 (-1.64%) | 88.79 | 87.70 - 88.95 | 0.9222 times | Mon 29 June 2026 | 89.73 (0.36%) | 89.69 | 88.51 - 90.77 | 1.0613 times | Fri 26 June 2026 | 89.41 (0.17%) | 89.80 | 88.05 - 91.00 | 1.5906 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 85.31 and 87.6
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 87.136666666667 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.70 (0.48%) | 86.92 | 86.21 - 88.50 | 0.1949 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.9175 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 1.0367 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.2647 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.9259 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 1.024 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.37 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.9274 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.1417 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.1971 times | Fri 08 May 2026 | 102.05 (-1.31%) | 103.10 | 96.29 - 105.71 | 1.4184 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 80.45 and 90.15
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 88.06 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.70 (-1.77%) | 87.75 | 83.89 - 93.59 | 0.4243 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.2341 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1945 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9473 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9677 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.283 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0302 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1795 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0557 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6837 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0604 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 68.6 and 101.99
| Yearly Target 1 | 62.57 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 95.956666666667 |
| Yearly Target 4 | 108.02 |
| Yearly Target 5 | 129.35 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.70 (-12.47%) | 99.02 | 83.89 - 117.28 | 0.9596 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.4627 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.2094 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.1678 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.0943 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.8729 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2334 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 88.44 |
| 20 day DMA | 89.15 |
| 35 day DMA | 90.75 |
| 50 day DMA | 94.14 |
| 100 day DMA | 98.08 |
| 150 day DMA | 98.98 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 86.86 | 87.15 |
| 12 day EMA | 88 | 88.24 | 88.6 |
| 20 day EMA | 89.16 | 89.42 | 89.75 |
| 35 day EMA | 91.75 | 92.05 | 92.39 |
| 50 day EMA | 94.14 | 94.44 | 94.77 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.84 | 88.13 |
| 12 day SMA | 88.44 | 88.78 | 89 |
| 20 day SMA | 89.15 | 89.47 | 89.83 |
| 35 day SMA | 90.75 | 91.06 | 91.39 |
| 50 day SMA | 94.14 | 94.45 | 94.79 |
| 100 day SMA | 98.08 | 98.33 | 98.57 |
| 150 day SMA | 98.98 | 99.07 | 99.19 |
| 200 day SMA | 100.53 | 100.63 | 100.72 |


