Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 90.62 and 92.13
| Intraday Target 1 | 90.36 |
| Intraday Target 2 | 90.88 |
| Intraday Target 3 | 91.866666666667 |
| Intraday Target 4 | 92.39 |
| Intraday Target 5 | 93.38 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.41 (-1.67%) | 92.25 | 91.34 - 92.85 | 0.7688 times | Thu 30 July 2026 | 92.96 (-4.69%) | 96.47 | 92.86 - 97.23 | 0.9359 times | Wed 29 July 2026 | 97.53 (3.4%) | 94.11 | 94.11 - 97.70 | 1.0094 times | Tue 28 July 2026 | 94.32 (3.3%) | 93.03 | 92.88 - 96.46 | 0.9778 times | Mon 27 July 2026 | 91.31 (0.44%) | 91.31 | 90.55 - 92.40 | 1.1372 times | Fri 24 July 2026 | 90.91 (0.83%) | 90.47 | 90.43 - 92.34 | 0.9977 times | Thu 23 July 2026 | 90.16 (-0.93%) | 89.98 | 88.71 - 91.32 | 1.3155 times | Wed 22 July 2026 | 91.01 (2.96%) | 89.72 | 89.53 - 91.93 | 1.0989 times | Tue 21 July 2026 | 88.39 (1.2%) | 88.01 | 86.65 - 88.89 | 0.8442 times | Mon 20 July 2026 | 87.34 (0.55%) | 85.50 | 85.00 - 87.48 | 0.9147 times | Fri 17 July 2026 | 86.86 (-1.17%) | 89.22 | 85.92 - 90.50 | 0.8095 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 90.98 and 98.13
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 93.22 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 1.0426 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.1164 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.9411 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.8479 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 0.9581 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.1688 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.8557 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 0.9463 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.2661 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.8571 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.0551 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 87.65 and 101.46
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1156 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.145 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1083 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8789 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8979 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1904 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9558 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0943 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9795 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6343 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 0.9839 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 70.96 and 104.35
| Yearly Target 1 | 64.14 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 97.526666666667 |
| Yearly Target 4 | 111.16 |
| Yearly Target 5 | 130.92 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.41 (-7.71%) | 99.02 | 83.89 - 117.28 | 1.0492 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.441 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.1914 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.1504 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.0781 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.8599 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2299 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term and the buy signal is strong.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 90.84 |
| 20 day DMA | 89.07 |
| 35 day DMA | 89.62 |
| 50 day DMA | 90.69 |
| 100 day DMA | 95.78 |
| 150 day DMA | 98.18 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 93.37 | 93.58 |
| 12 day EMA | 91.38 | 91.38 | 91.09 |
| 20 day EMA | 90.67 | 90.59 | 90.34 |
| 35 day EMA | 90.95 | 90.92 | 90.8 |
| 50 day EMA | 91.81 | 91.83 | 91.78 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 93.41 | 92.85 |
| 12 day SMA | 90.84 | 90.33 | 89.67 |
| 20 day SMA | 89.07 | 89.13 | 89.03 |
| 35 day SMA | 89.62 | 89.68 | 89.64 |
| 50 day SMA | 90.69 | 90.81 | 90.95 |
| 100 day SMA | 95.78 | 95.92 | 96.05 |
| 150 day SMA | 98.18 | 98.24 | 98.3 |
| 200 day SMA | 99.5 | 99.58 | 99.66 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
