ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 96.12 and 99.42

Intraday Target 193.57
Intraday Target 295.37
Intraday Target 396.87
Intraday Target 498.67
Intraday Target 5100.17

Daily price and volume Post Holdings

Date Closing Open Range Volume
Mon 08 December 2025 97.17 (1.22%) 95.37 95.07 - 98.37 0.7003 times
Fri 05 December 2025 96.00 (-1.9%) 97.62 95.94 - 98.21 0.7434 times
Thu 04 December 2025 97.86 (-1.87%) 100.02 97.19 - 100.27 0.6745 times
Wed 03 December 2025 99.72 (1.2%) 98.83 98.40 - 100.95 0.8886 times
Tue 02 December 2025 98.54 (-1.41%) 99.87 97.50 - 100.67 1.3175 times
Mon 01 December 2025 99.95 (-3.92%) 102.85 99.73 - 102.91 0.9456 times
Fri 28 November 2025 104.03 (1.18%) 104.98 103.57 - 107.05 0.3964 times
Wed 26 November 2025 102.82 (1.78%) 102.02 101.34 - 104.53 1.0157 times
Tue 25 November 2025 101.02 (4.11%) 96.84 96.34 - 101.63 1.4522 times
Mon 24 November 2025 97.03 (-2.4%) 98.81 96.84 - 99.18 1.8657 times
Fri 21 November 2025 99.42 (-7.15%) 104.60 98.91 - 106.50 1.8905 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 96.12 and 99.42

Weekly Target 193.57
Weekly Target 295.37
Weekly Target 396.87
Weekly Target 498.67
Weekly Target 5100.17

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Mon 08 December 2025 97.17 (1.22%) 95.37 95.07 - 98.37 0.2548 times
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.6626 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.721 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.6212 times
Fri 14 November 2025 106.70 (0.02%) 106.65 104.88 - 108.04 1.0059 times
Fri 07 November 2025 106.68 (2.65%) 106.18 104.26 - 106.92 0.7177 times
Fri 31 October 2025 103.93 (0%) 101.38 100.44 - 104.32 0.176 times
Fri 31 October 2025 103.93 (-5.01%) 109.18 100.44 - 109.21 1.2167 times
Fri 24 October 2025 109.41 (3.39%) 105.91 105.35 - 109.79 0.7476 times
Fri 17 October 2025 105.82 (-1.36%) 107.27 102.94 - 108.20 0.8766 times
Fri 03 October 2025 107.28 (1.27%) 106.39 104.30 - 108.55 0.8584 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 92.2 and 100.04

Monthly Target 190.54
Monthly Target 293.86
Monthly Target 398.383333333333
Monthly Target 4101.7
Monthly Target 5106.22

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Mon 08 December 2025 97.17 (-6.59%) 102.85 95.07 - 102.91 0.4661 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.2313 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.8402 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.2368 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.2106 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.1937 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.9137 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.9903 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.9766 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.9408 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 1.0088 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 83.73 and 108.51

Yearly Target 179.25
Yearly Target 288.21
Yearly Target 3104.03
Yearly Target 4112.99
Yearly Target 5128.81

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Mon 08 December 2025 97.17 (-15.11%) 114.74 95.07 - 119.85 1.36 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.2117 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.2067 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.1139 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.8778 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.23 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.18 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 97.86
12 day DMA 100.05
20 day DMA 102.59
35 day DMA 104.11
50 day DMA 104.65
100 day DMA 106.09
150 day DMA 107.48
200 day DMA 109.19

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9698.3599.53
12 day EMA99.97100.48101.29
20 day EMA101.41101.86102.48
35 day EMA102.81103.14103.56
50 day EMA103.85104.12104.45

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8698.41100.02
12 day SMA100.05100.87101.8
20 day SMA102.59103.06103.51
35 day SMA104.11104.36104.57
50 day SMA104.65104.78104.94
100 day SMA106.09106.19106.29
150 day SMA107.48107.58107.7
200 day SMA109.19109.27109.35

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top