Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 5.8 and 5.95
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.8366666666667 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 5.99 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.84 (1.21%) | 5.76 | 5.76 - 5.91 | 0.6369 times | Thu 04 December 2025 | 5.77 (0.52%) | 5.75 | 5.70 - 5.82 | 0.5938 times | Wed 03 December 2025 | 5.74 (-0.52%) | 5.73 | 5.67 - 5.78 | 1.0397 times | Tue 02 December 2025 | 5.77 (-1.87%) | 5.89 | 5.66 - 5.91 | 1.5674 times | Mon 01 December 2025 | 5.88 (-3.13%) | 6.01 | 5.88 - 6.07 | 1.1046 times | Fri 28 November 2025 | 6.07 (0.17%) | 6.06 | 6.02 - 6.11 | 0.6512 times | Wed 26 November 2025 | 6.06 (0.5%) | 6.00 | 5.99 - 6.08 | 0.8404 times | Tue 25 November 2025 | 6.03 (-5.34%) | 5.89 | 5.75 - 6.08 | 2.8054 times | Mon 24 November 2025 | 6.37 (0.95%) | 6.24 | 6.24 - 6.42 | 0.4348 times | Fri 21 November 2025 | 6.31 (2.27%) | 6.20 | 6.18 - 6.36 | 0.3258 times | Thu 20 November 2025 | 6.17 (-0.64%) | 6.26 | 6.13 - 6.28 | 0.5585 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 5.55 and 5.96
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.84 (-3.79%) | 6.01 | 5.66 - 6.07 | 1.8897 times | Fri 28 November 2025 | 6.07 (-3.8%) | 6.24 | 5.75 - 6.42 | 1.8092 times | Fri 21 November 2025 | 6.31 (-2.17%) | 6.38 | 6.13 - 6.42 | 0.9367 times | Fri 14 November 2025 | 6.45 (1.1%) | 6.44 | 6.38 - 6.58 | 0.9593 times | Fri 07 November 2025 | 6.38 (-2.3%) | 6.51 | 6.35 - 6.55 | 0.8992 times | Fri 31 October 2025 | 6.53 (0%) | 6.48 | 6.45 - 6.58 | 0.168 times | Fri 31 October 2025 | 6.53 (0.62%) | 6.50 | 6.43 - 6.67 | 0.683 times | Fri 24 October 2025 | 6.49 (0.93%) | 6.45 | 6.39 - 6.55 | 0.6813 times | Fri 17 October 2025 | 6.43 (-1.83%) | 6.75 | 6.34 - 6.75 | 0.9127 times | Fri 03 October 2025 | 6.55 (-1.95%) | 6.71 | 6.53 - 6.80 | 1.061 times | Fri 26 September 2025 | 6.68 (-3.61%) | 6.90 | 6.64 - 6.92 | 0.8942 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.55 and 5.96
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.84 (-3.79%) | 6.01 | 5.66 - 6.07 | 0.5203 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.2677 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.8302 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.1638 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 1.1055 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.9795 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.671 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.1212 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.4175 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.9233 times | Fri 28 February 2025 | 7.27 (2.25%) | 7.02 | 6.96 - 7.27 | 0.8252 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 4.82 and 6.69
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 6.3433333333333 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.84 (-17.51%) | 7.05 | 5.66 - 7.53 | 1.3534 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.2966 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.1044 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.851 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 1.0337 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.3609 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantparkInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.89 |
| 12 day EMA | 5.99 | 6.02 | 6.06 |
| 20 day EMA | 6.1 | 6.13 | 6.17 |
| 35 day EMA | 6.26 | 6.29 | 6.32 |
| 50 day EMA | 6.39 | 6.41 | 6.44 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.85 | 5.9 |
| 12 day SMA | 6.02 | 6.06 | 6.09 |
| 20 day SMA | 6.18 | 6.21 | 6.25 |
| 35 day SMA | 6.31 | 6.33 | 6.35 |
| 50 day SMA | 6.41 | 6.44 | 6.46 |
| 100 day SMA | 6.8 | 6.82 | 6.83 |
| 150 day SMA | 6.77 | 6.78 | 6.78 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
