Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 3.19 and 3.26
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.32 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (-0.62%) | 3.27 | 3.22 - 3.29 | 1.2841 times | Fri 02 October 2026 | 3.25 (-2.11%) | 3.35 | 3.25 - 3.37 | 0.9503 times | Thu 01 October 2026 | 3.32 (0.61%) | 3.28 | 3.28 - 3.35 | 1.224 times | Wed 30 September 2026 | 3.30 (-1.2%) | 3.36 | 3.28 - 3.38 | 1.4787 times | Tue 29 September 2026 | 3.34 (1.52%) | 3.30 | 3.30 - 3.39 | 0.8279 times | Mon 28 September 2026 | 3.29 (-0.9%) | 3.32 | 3.26 - 3.33 | 0.8716 times | Fri 25 September 2026 | 3.32 (-0.9%) | 3.34 | 3.29 - 3.34 | 0.7888 times | Thu 24 September 2026 | 3.35 (-1.76%) | 3.40 | 3.33 - 3.42 | 0.7657 times | Wed 23 September 2026 | 3.41 (-0.87%) | 3.44 | 3.37 - 3.46 | 0.7105 times | Tue 22 September 2026 | 3.44 (-0.29%) | 3.46 | 3.41 - 3.50 | 1.0984 times | Mon 21 September 2026 | 3.45 (1.47%) | 3.42 | 3.41 - 3.51 | 1.1233 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.19 and 3.26
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (-0.62%) | 3.27 | 3.22 - 3.29 | 0.2506 times | Fri 02 October 2026 | 3.25 (-2.11%) | 3.32 | 3.25 - 3.39 | 1.0448 times | Fri 25 September 2026 | 3.32 (-2.35%) | 3.42 | 3.29 - 3.51 | 0.8758 times | Fri 18 September 2026 | 3.40 (-5.03%) | 3.56 | 3.40 - 3.63 | 1.3935 times | Fri 11 September 2026 | 3.58 (-4.28%) | 3.74 | 3.54 - 3.75 | 0.7754 times | Fri 04 September 2026 | 3.74 (1.08%) | 3.69 | 3.67 - 3.84 | 1.5503 times | Fri 28 August 2026 | 3.70 (-0.8%) | 3.74 | 3.70 - 3.86 | 0.7526 times | Fri 21 August 2026 | 3.73 (0.27%) | 3.70 | 3.60 - 3.80 | 0.7536 times | Fri 14 August 2026 | 3.72 (0.81%) | 3.68 | 3.65 - 3.90 | 1.5139 times | Fri 07 August 2026 | 3.69 (12.16%) | 3.33 | 3.33 - 3.73 | 1.0895 times | Fri 31 July 2026 | 3.29 (0%) | 3.34 | 3.25 - 3.44 | 1.0793 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.15 and 3.3
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (-2.12%) | 3.28 | 3.22 - 3.37 | 0.1249 times | Wed 30 September 2026 | 3.30 (-12%) | 3.75 | 3.26 - 3.80 | 0.892 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.8336 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9975 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.2789 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.5057 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.9244 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.2615 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2864 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.895 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.2022 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 1.7 and 4.73
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 4.2133333333333 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (-45.81%) | 5.99 | 3.19 - 6.22 | 1.4125 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.339 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.1933 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.0005 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.7682 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 0.9475 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.339 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkInvestment in short term and the sell signal is strong.
PennantparkInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantparkInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.33 |
| 12 day EMA | 3.35 | 3.37 | 3.39 |
| 20 day EMA | 3.41 | 3.43 | 3.45 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.3 | 3.31 |
| 12 day SMA | 3.34 | 3.37 | 3.39 |
| 20 day SMA | 3.43 | 3.46 | 3.48 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.59 | 3.6 | 3.61 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4.39 | 4.4 | 4.41 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
