Munafa Stock Market Course + Intraday & FNO calls 
PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNFP
- PNFP Experts view
- Tomorrow's Movement PNFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleFinancial
Strong intraday Stock price targets for PinnacleFinancial are 90.55 and 97.31
| Intraday Target 1 | 89.03 |
| Intraday Target 2 | 92.07 |
| Intraday Target 3 | 95.786666666667 |
| Intraday Target 4 | 98.83 |
| Intraday Target 5 | 102.55 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.12 (-2.75%) | 98.28 | 92.74 - 99.50 | 1.1686 times | Wed 11 February 2026 | 97.81 (-1.75%) | 100.50 | 97.39 - 101.95 | 0.9634 times | Tue 10 February 2026 | 99.55 (-1.69%) | 100.82 | 98.64 - 102.00 | 0.7151 times | Mon 09 February 2026 | 101.26 (-0.98%) | 101.52 | 101.05 - 102.64 | 0.8055 times | Fri 06 February 2026 | 102.26 (1.55%) | 101.25 | 101.15 - 103.29 | 0.7969 times | Thu 05 February 2026 | 100.70 (-1.24%) | 101.54 | 100.32 - 103.05 | 0.9132 times | Wed 04 February 2026 | 101.96 (2.99%) | 99.50 | 99.14 - 103.05 | 1.0624 times | Tue 03 February 2026 | 99.00 (0.89%) | 98.13 | 97.27 - 100.00 | 1.0166 times | Mon 02 February 2026 | 98.13 (3.2%) | 94.83 | 94.83 - 98.73 | 1.6033 times | Fri 30 January 2026 | 95.09 (0.13%) | 94.95 | 93.65 - 95.50 | 0.9548 times | Thu 29 January 2026 | 94.97 (1.28%) | 94.07 | 93.53 - 95.44 | 1.1458 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 88.98 and 98.88
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 96.833333333333 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.12 (-6.98%) | 101.52 | 92.74 - 102.64 | 0.7825 times | Fri 06 February 2026 | 102.26 (7.54%) | 94.83 | 94.83 - 103.29 | 1.1552 times | Fri 30 January 2026 | 95.09 (-2.03%) | 97.14 | 93.37 - 97.92 | 1.3393 times | Fri 23 January 2026 | 97.06 (-1.4%) | 97.44 | 95.82 - 107.00 | 1.1515 times | Fri 16 January 2026 | 98.44 (1.36%) | 96.05 | 93.40 - 99.18 | 0.885 times | Fri 09 January 2026 | 97.12 (2.17%) | 96.28 | 94.52 - 100.50 | 1.6706 times | Fri 02 January 2026 | 95.06 (-0.04%) | 95.01 | 92.16 - 99.82 | 0.1721 times | Fri 02 January 2026 | 95.10 (-5.65%) | 100.96 | 92.16 - 101.24 | 1.7348 times | Fri 26 December 2025 | 100.80 (0.16%) | 100.68 | 100.18 - 102.11 | 0.3786 times | Fri 19 December 2025 | 100.64 (0.76%) | 100.23 | 99.31 - 101.50 | 0.7304 times | Fri 12 December 2025 | 99.88 (4.06%) | 96.24 | 95.59 - 102.24 | 0.7005 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 93.93 and 104.48
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 97.05 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.12 (0.03%) | 94.83 | 92.74 - 103.29 | 0.628 times | Fri 30 January 2026 | 95.09 (-0.34%) | 95.01 | 92.16 - 107.00 | 1.7897 times | Wed 31 December 2025 | 95.41 (4.07%) | 91.47 | 91.47 - 102.24 | 1.2444 times | Fri 28 November 2025 | 91.68 (7.59%) | 85.46 | 83.83 - 94.49 | 0.6791 times | Fri 31 October 2025 | 85.21 (-9.15%) | 93.15 | 83.48 - 95.61 | 1.2631 times | Tue 30 September 2025 | 93.79 (-3.53%) | 96.33 | 91.97 - 100.54 | 0.9866 times | Fri 29 August 2025 | 97.22 (10.62%) | 86.04 | 83.69 - 97.96 | 1.307 times | Thu 31 July 2025 | 87.89 (-20.4%) | 110.17 | 86.00 - 120.46 | 1.4026 times | Mon 30 June 2025 | 110.41 (3.89%) | 106.56 | 101.74 - 110.91 | 0.3755 times | Fri 30 May 2025 | 106.28 (6.03%) | 100.53 | 99.55 - 113.15 | 0.324 times | Wed 30 April 2025 | 100.24 (-5.47%) | 105.19 | 81.57 - 106.96 | 0.6506 times |
Yearly price and charts PinnacleFinancial
Strong yearly Stock price targets for PinnacleFinancial PNFP are 93.64 and 108.48
| Yearly Target 1 | 83.25 |
| Yearly Target 2 | 89.19 |
| Yearly Target 3 | 98.093333333333 |
| Yearly Target 4 | 104.03 |
| Yearly Target 5 | 112.93 |
Yearly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.12 (-0.3%) | 95.01 | 92.16 - 107.00 | 0.5004 times | Wed 31 December 2025 | 95.41 (-16.59%) | 115.51 | 81.57 - 127.85 | 1.966 times | Tue 31 December 2024 | 114.39 (31.15%) | 86.11 | 73.62 - 131.91 | 1.0604 times | Fri 29 December 2023 | 87.22 (18.83%) | 74.02 | 43.31 - 90.32 | 1.426 times | Fri 30 December 2022 | 73.40 (-23.14%) | 96.15 | 67.86 - 111.31 | 1.002 times | Fri 31 December 2021 | 95.50 (48.29%) | 64.28 | 62.46 - 105.28 | 0.8415 times | Thu 31 December 2020 | 64.40 (0%) | 39.15 | 37.77 - 65.96 | 0.2036 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleFinancial
Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle Financial PNFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinnacle Financial PNFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.55
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleFinancial in short term but the sell signal is initial and weak.
PinnacleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.87 and PinnacleFinancial PNFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.
PinnacleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 98.3 |
| 20 day DMA | 98.03 |
| 35 day DMA | 97.66 |
| 50 day DMA | 98.04 |
| 100 day DMA | 93.71 |
| 150 day DMA | 95.07 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 99.46 | 100.29 |
| 12 day EMA | 98.39 | 98.98 | 99.19 |
| 20 day EMA | 98.13 | 98.45 | 98.52 |
| 35 day EMA | 97.91 | 98.07 | 98.09 |
| 50 day EMA | 97.67 | 97.77 | 97.77 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 100.32 | 101.15 |
| 12 day SMA | 98.3 | 98.32 | 98.16 |
| 20 day SMA | 98.03 | 98.07 | 97.94 |
| 35 day SMA | 97.66 | 97.83 | 97.94 |
| 50 day SMA | 98.04 | 97.99 | 97.9 |
| 100 day SMA | 93.71 | 93.71 | 93.7 |
| 150 day SMA | 95.07 | 95.22 | 95.37 |
| 200 day SMA | 98.44 | 98.46 | 98.48 |
Videos related to: PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
