ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PennymacMortgage

Strong intraday Stock price targets for PennymacMortgage are 10.28 and 10.68

Intraday Target 19.95
Intraday Target 210.2
Intraday Target 310.346666666667
Intraday Target 410.6
Intraday Target 510.75

Daily price and volume Pennymac Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 10.46 (4.08%) 10.09 10.09 - 10.49 0.9908 times
Tue 23 June 2026 10.05 (1.11%) 10.01 9.96 - 10.11 0.745 times
Mon 22 June 2026 9.94 (-3.02%) 10.20 9.92 - 10.26 1.1173 times
Thu 18 June 2026 10.25 (1.89%) 10.04 10.04 - 10.27 2.7008 times
Wed 17 June 2026 10.06 (-1.28%) 10.10 10.02 - 10.26 0.9631 times
Tue 16 June 2026 10.19 (0.3%) 10.23 10.17 - 10.39 0.8142 times
Mon 15 June 2026 10.16 (0.4%) 10.17 10.12 - 10.36 0.4133 times
Fri 12 June 2026 10.12 (2.33%) 9.98 9.93 - 10.16 0.7983 times
Thu 11 June 2026 9.89 (0.3%) 9.85 9.83 - 9.97 0.902 times
Wed 10 June 2026 9.86 (-2.47%) 10.11 9.84 - 10.15 0.5551 times
Tue 09 June 2026 10.11 (2.33%) 9.98 9.98 - 10.25 0.6178 times

 Daily chart PennymacMortgage

Weekly price and charts PennymacMortgage

Strong weekly Stock price targets for PennymacMortgage PMT are 10.19 and 10.76

Weekly Target 19.72
Weekly Target 210.09
Weekly Target 310.29
Weekly Target 410.66
Weekly Target 510.86

Weekly price and volumes for Pennymac Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 10.46 (2.05%) 10.20 9.92 - 10.49 0.8812 times
Thu 18 June 2026 10.25 (1.28%) 10.17 10.02 - 10.39 1.5108 times
Fri 12 June 2026 10.12 (-0.59%) 10.21 9.83 - 10.25 1.0764 times
Fri 05 June 2026 10.18 (-2.68%) 10.35 10.01 - 10.51 0.8068 times
Fri 29 May 2026 10.46 (-0.38%) 10.38 10.18 - 10.60 0.6046 times
Fri 22 May 2026 10.50 (2.14%) 10.36 10.23 - 10.60 0.6699 times
Fri 15 May 2026 10.28 (-6.55%) 11.01 10.28 - 11.01 1.0617 times
Fri 08 May 2026 11.00 (-10.79%) 12.22 10.86 - 12.26 1.3425 times
Fri 01 May 2026 12.33 (1.73%) 12.09 11.91 - 12.37 0.9225 times
Fri 24 April 2026 12.12 (0.25%) 12.00 11.79 - 12.19 1.1237 times
Fri 17 April 2026 12.09 (1.68%) 11.85 11.79 - 12.15 1.0546 times

 weekly chart PennymacMortgage

Monthly price and charts PennymacMortgage

Strong monthly Stock price targets for PennymacMortgage PMT are 10.15 and 10.83

Monthly Target 19.59
Monthly Target 210.02
Monthly Target 310.266666666667
Monthly Target 410.7
Monthly Target 510.95

Monthly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 10.46 (0%) 10.35 9.83 - 10.51 1.0541 times
Fri 29 May 2026 10.46 (-14.12%) 12.23 10.18 - 12.37 0.9456 times
Thu 30 April 2026 12.18 (4.46%) 11.64 11.50 - 12.24 1.1826 times
Tue 31 March 2026 11.66 (-4.89%) 12.12 11.15 - 12.28 1.0269 times
Fri 27 February 2026 12.26 (3.63%) 11.90 11.75 - 12.77 0.9702 times
Fri 30 January 2026 11.83 (-5.74%) 12.58 11.69 - 13.81 1.3418 times
Wed 31 December 2025 12.55 (-2.26%) 12.78 12.44 - 13.37 1.1416 times
Fri 28 November 2025 12.84 (6.64%) 12.01 11.97 - 13.05 0.6325 times
Fri 31 October 2025 12.04 (-1.79%) 12.28 11.60 - 12.76 0.9652 times
Tue 30 September 2025 12.26 (-0.41%) 12.20 11.88 - 12.77 0.7394 times
Fri 29 August 2025 12.31 (4.41%) 11.94 11.70 - 12.39 0.6259 times

 monthly chart PennymacMortgage

Yearly price and charts PennymacMortgage

Strong yearly Stock price targets for PennymacMortgage PMT are 8.16 and 12.14

Yearly Target 17.39
Yearly Target 28.92
Yearly Target 311.366666666667
Yearly Target 412.9
Yearly Target 515.35

Yearly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 10.46 (-16.65%) 12.58 9.83 - 13.81 0.7447 times
Wed 31 December 2025 12.55 (-0.32%) 12.65 11.60 - 14.93 1.1073 times
Tue 31 December 2024 12.59 (-15.79%) 14.84 12.33 - 15.22 1.0268 times
Fri 29 December 2023 14.95 (20.66%) 12.57 10.52 - 15.89 1.0086 times
Fri 30 December 2022 12.39 (-28.51%) 17.40 10.78 - 18.67 1.5944 times
Fri 31 December 2021 17.33 (-1.48%) 17.65 16.76 - 21.53 1.2313 times
Thu 31 December 2020 17.59 (0%) 17.28 14.79 - 18.35 0.2869 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PennymacMortgage

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mortgage PMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMortgage (PMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennymacMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.

PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mortgage PMT

DMA (daily moving average) of Pennymac Mortgage PMT

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.08
20 day DMA 10.18
35 day DMA 10.4
50 day DMA 10.9
100 day DMA 11.43
150 day DMA 11.91
200 day DMA 11.99

EMA (exponential moving average) of Pennymac Mortgage PMT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.0610.07
12 day EMA10.1710.1210.13
20 day EMA10.2510.2310.25
35 day EMA10.5610.5710.6
50 day EMA10.910.9210.96

SMA (simple moving average) of Pennymac Mortgage PMT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.110.12
12 day SMA10.0810.0610.07
20 day SMA10.1810.1810.2
35 day SMA10.410.4510.51
50 day SMA10.910.9310.96
100 day SMA11.4311.4611.5
150 day SMA11.9111.9211.94
200 day SMA11.991212.01

Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top