Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 11.69 and 11.96
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.903333333333 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.17 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.86 (-1%) | 11.96 | 11.79 - 12.06 | 0.9956 times | Mon 20 April 2026 | 11.98 (-0.91%) | 12.00 | 11.81 - 12.00 | 0.8675 times | Fri 17 April 2026 | 12.09 (1.85%) | 11.98 | 11.91 - 12.13 | 0.7728 times | Thu 16 April 2026 | 11.87 (-2.14%) | 12.10 | 11.84 - 12.12 | 0.6545 times | Wed 15 April 2026 | 12.13 (0.5%) | 12.04 | 11.99 - 12.15 | 0.6586 times | Tue 14 April 2026 | 12.07 (1%) | 11.93 | 11.92 - 12.08 | 1.0935 times | Mon 13 April 2026 | 11.95 (0.5%) | 11.85 | 11.79 - 11.96 | 0.9098 times | Fri 10 April 2026 | 11.89 (2.5%) | 11.69 | 11.67 - 11.90 | 0.8919 times | Thu 09 April 2026 | 11.60 (-3.33%) | 11.53 | 11.50 - 11.72 | 0.9765 times | Wed 08 April 2026 | 12.00 (1.78%) | 12.00 | 11.93 - 12.08 | 2.1792 times | Tue 07 April 2026 | 11.79 (-1.34%) | 11.95 | 11.78 - 11.99 | 0.5648 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.69 and 11.96
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.86 (-1.9%) | 12.00 | 11.79 - 12.06 | 0.5367 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.1778 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.6657 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.8267 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.9676 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.8685 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.2177 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.1731 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.881 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.685 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2439 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.68 and 12.33
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.86 (1.72%) | 11.64 | 11.50 - 12.15 | 0.8767 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0782 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0751 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4088 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2471 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6641 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0546 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7763 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6848 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1342 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7276 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 10.18 and 12.84
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.86 (-5.5%) | 12.58 | 11.15 - 13.81 | 0.4877 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.1424 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 1.0523 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 1.0673 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.6941 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.2664 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.2898 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94
Munafa value: 39 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMortgage in short term and the buy signal is strong.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.99 | 12 |
| 12 day EMA | 11.9 | 11.91 | 11.9 |
| 20 day EMA | 11.86 | 11.86 | 11.85 |
| 35 day EMA | 11.9 | 11.9 | 11.9 |
| 50 day EMA | 11.97 | 11.97 | 11.97 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.03 | 12.02 |
| 12 day SMA | 11.93 | 11.94 | 11.92 |
| 20 day SMA | 11.76 | 11.73 | 11.7 |
| 35 day SMA | 11.77 | 11.78 | 11.79 |
| 50 day SMA | 11.94 | 11.95 | 11.95 |
| 100 day SMA | 12.39 | 12.4 | 12.41 |
| 150 day SMA | 12.35 | 12.35 | 12.35 |
| 200 day SMA | 12.36 | 12.37 | 12.37 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
