ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 2.19 and 2.35

Intraday Target 12.07
Intraday Target 22.14
Intraday Target 32.23
Intraday Target 42.3
Intraday Target 52.39

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 12 March 2026 2.21 (-0.9%) 2.20 2.16 - 2.32 0.8029 times
Wed 11 March 2026 2.23 (1.83%) 2.14 2.10 - 2.24 0.5769 times
Mon 09 March 2026 2.19 (3.3%) 2.05 1.99 - 2.21 0.6582 times
Fri 06 March 2026 2.12 (-7.42%) 2.32 2.09 - 2.34 0.6485 times
Thu 05 March 2026 2.29 (-7.66%) 2.43 2.23 - 2.48 0.8314 times
Wed 04 March 2026 2.48 (11.21%) 2.25 2.24 - 2.50 1.2141 times
Tue 03 March 2026 2.23 (23.2%) 2.08 1.97 - 2.36 2.1047 times
Mon 02 March 2026 1.81 (1.12%) 1.72 1.72 - 1.85 1.0658 times
Fri 27 February 2026 1.79 (-6.77%) 1.86 1.76 - 1.87 1.105 times
Thu 26 February 2026 1.92 (0.52%) 1.91 1.82 - 1.92 0.9925 times
Wed 25 February 2026 1.91 (0%) 1.92 1.90 - 1.99 0.7954 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.1 and 2.43

Weekly Target 11.84
Weekly Target 22.03
Weekly Target 32.1733333333333
Weekly Target 42.36
Weekly Target 52.5

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 12 March 2026 2.21 (4.25%) 2.05 1.99 - 2.32 0.5339 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.5362 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.1296 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.7603 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2066 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.0934 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.2453 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.2831 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.2325 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.9792 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.1396 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.97 and 2.75

Monthly Target 11.36
Monthly Target 21.79
Monthly Target 32.1433333333333
Monthly Target 42.57
Monthly Target 52.92

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 12 March 2026 2.21 (23.46%) 1.72 1.72 - 2.50 0.4364 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.935 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0393 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0029 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0672 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9711 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0728 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4673 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9021 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.1059 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.701 times

 monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 1.97 and 2.94

Yearly Target 11.24
Yearly Target 21.72
Yearly Target 32.2066666666667
Yearly Target 42.69
Yearly Target 53.18

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Thu 12 March 2026 2.21 (11.62%) 2.00 1.72 - 2.69 0.5449 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.7597 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.2209 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.7351 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.6153 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.8852 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2391 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.09
20 day DMA 2
35 day DMA 2.09
50 day DMA 2.14
100 day DMA 2.26
150 day DMA 2.25
200 day DMA 2.02

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.18
12 day EMA2.132.112.09
20 day EMA2.12.092.07
35 day EMA2.12.092.08
50 day EMA2.132.132.13

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.262.26
12 day SMA2.092.062.03
20 day SMA21.991.98
35 day SMA2.092.092.09
50 day SMA2.142.132.13
100 day SMA2.262.282.29
150 day SMA2.252.242.24
200 day SMA2.022.022.01

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top