PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.03 and 2.25

Daily Target 11.86
Daily Target 21.98
Daily Target 32.0833333333333
Daily Target 42.2
Daily Target 52.3

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 01 November 2024 2.09 (6.63%) 1.99 1.97 - 2.19 1.1331 times
Thu 31 October 2024 1.96 (-2.49%) 2.00 1.94 - 2.01 1.0029 times
Wed 30 October 2024 2.01 (-5.63%) 2.08 1.99 - 2.14 1.2207 times
Tue 29 October 2024 2.13 (-4.91%) 2.22 2.08 - 2.24 0.9072 times
Mon 28 October 2024 2.24 (4.19%) 2.18 2.15 - 2.27 0.7006 times
Fri 25 October 2024 2.15 (0.94%) 2.14 2.12 - 2.27 0.9895 times
Thu 24 October 2024 2.13 (2.4%) 2.10 2.06 - 2.18 0.7965 times
Wed 23 October 2024 2.08 (-6.31%) 2.18 2.05 - 2.19 1.0674 times
Tue 22 October 2024 2.22 (-6.33%) 2.35 2.21 - 2.42 1.0129 times
Mon 21 October 2024 2.37 (5.8%) 2.22 2.20 - 2.37 1.1692 times
Fri 18 October 2024 2.24 (9.8%) 2.04 2.04 - 2.25 1.1152 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.85 and 2.18

Weekly Target 11.77
Weekly Target 21.93
Weekly Target 32.1
Weekly Target 42.26
Weekly Target 52.43

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 01 November 2024 2.09 (-2.79%) 2.18 1.94 - 2.27 1.2554 times
Fri 25 October 2024 2.15 (-4.02%) 2.22 2.05 - 2.42 1.2734 times
Fri 18 October 2024 2.24 (5.66%) 2.10 2.01 - 2.25 0.9767 times
Fri 11 October 2024 2.12 (-1.4%) 2.14 1.94 - 2.25 1.024 times
Fri 04 October 2024 2.15 (-5.7%) 2.25 2.01 - 2.30 1.0456 times
Fri 27 September 2024 2.28 (17.53%) 1.94 1.92 - 2.29 1.1534 times
Fri 20 September 2024 1.94 (-1.02%) 1.98 1.87 - 2.29 1.5085 times
Fri 13 September 2024 1.96 (14.62%) 1.63 1.61 - 2.03 0.9632 times
Mon 09 September 2024 1.71 (6.21%) 1.63 1.61 - 1.78 0.1739 times
Fri 06 September 2024 1.61 (-14.36%) 1.87 1.60 - 1.87 0.6259 times
Fri 30 August 2024 1.88 (0%) 1.96 1.86 - 1.99 0.1888 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.03 and 2.25

Monthly Target 11.86
Monthly Target 21.98
Monthly Target 32.0833333333333
Monthly Target 42.2
Monthly Target 52.3

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 01 November 2024 2.09 (6.63%) 1.99 1.97 - 2.19 0.0689 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 1.214 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 1.1208 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 1.0704 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.282 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8896 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.3044 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7695 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.8913 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.3892 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.6234 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 November 2024

Munafa value: 50 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.14
20 day DMA 2.12
35 day DMA 2.1
50 day DMA 2.02
100 day DMA 2.23
150 day DMA 2.45
200 day DMA 2.76

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.12
12 day EMA2.112.112.14
20 day EMA2.112.112.13
35 day EMA2.062.062.07
50 day EMA2.042.042.04

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.13
12 day SMA2.142.142.15
20 day SMA2.122.122.12
35 day SMA2.12.12.1
50 day SMA2.022.032.03
100 day SMA2.232.232.24
150 day SMA2.452.452.46
200 day SMA2.762.772.78

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top