ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 2.28 and 2.5

Intraday Target 12.18
Intraday Target 22.28
Intraday Target 32.3966666666667
Intraday Target 42.5
Intraday Target 52.62

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 06 January 2026 2.39 (0.84%) 2.39 2.29 - 2.51 1.1545 times
Mon 05 January 2026 2.37 (6.28%) 2.28 2.24 - 2.42 1.4313 times
Fri 02 January 2026 2.23 (12.63%) 2.00 2.00 - 2.27 1.5393 times
Wed 31 December 2025 1.98 (2.06%) 1.92 1.91 - 2.05 0.9719 times
Tue 30 December 2025 1.94 (-2.02%) 1.97 1.92 - 2.01 0.8388 times
Mon 29 December 2025 1.98 (-4.35%) 2.04 1.97 - 2.05 0.7831 times
Fri 26 December 2025 2.07 (-1.43%) 2.09 2.03 - 2.11 0.6538 times
Wed 24 December 2025 2.10 (2.44%) 2.02 2.01 - 2.14 0.6065 times
Tue 23 December 2025 2.05 (-3.3%) 2.07 2.01 - 2.09 1.0489 times
Mon 22 December 2025 2.12 (-3.2%) 2.20 2.11 - 2.26 0.972 times
Fri 19 December 2025 2.19 (-2.67%) 2.28 2.09 - 2.34 1.2607 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.32 and 2.59

Weekly Target 12.11
Weekly Target 22.25
Weekly Target 32.38
Weekly Target 42.52
Weekly Target 52.65

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 06 January 2026 2.39 (7.17%) 2.28 2.24 - 2.51 0.4679 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.7479 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.5938 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.0881 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.1704 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.1614 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7307 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.4947 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.6634 times
Fri 07 November 2025 2.64 (-1.86%) 2.61 2.35 - 2.80 0.8816 times
Fri 31 October 2025 2.69 (0%) 2.65 2.56 - 2.72 0.2185 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.2 and 2.71

Monthly Target 11.79
Monthly Target 22.09
Monthly Target 32.3
Monthly Target 42.6
Monthly Target 52.81

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 06 January 2026 2.39 (20.71%) 2.00 2.00 - 2.51 0.1619 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9723 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0346 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9109 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.04 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.453 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8745 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0721 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6491 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.8317 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.5983 times

 monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 2.2 and 2.71

Yearly Target 11.79
Yearly Target 22.09
Yearly Target 32.3
Yearly Target 42.6
Yearly Target 52.81

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Tue 06 January 2026 2.39 (20.71%) 2.00 2.00 - 2.51 0.0407 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.9752 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.3162 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.7925 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.6634 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.9544 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2577 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.14
20 day DMA 2.18
35 day DMA 2.13
50 day DMA 2.29
100 day DMA 2.33
150 day DMA 2.03
200 day DMA 1.77

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.182.08
12 day EMA2.172.132.09
20 day EMA2.182.162.14
35 day EMA2.282.272.26
50 day EMA2.352.352.35

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.12.04
12 day SMA2.142.122.11
20 day SMA2.182.172.17
35 day SMA2.132.132.14
50 day SMA2.292.32.31
100 day SMA2.332.332.32
150 day SMA2.032.022.01
200 day SMA1.771.771.77

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top