ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 2 and 2.38

Intraday Target 11.93
Intraday Target 22.07
Intraday Target 32.3066666666667
Intraday Target 42.45
Intraday Target 52.69

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 11 August 2026 2.22 (5.21%) 2.48 2.16 - 2.54 2.331 times
Mon 10 August 2026 2.11 (-3.65%) 2.26 2.08 - 2.28 1.997 times
Fri 07 August 2026 2.19 (5.8%) 2.09 2.06 - 2.20 0.7234 times
Thu 06 August 2026 2.07 (-0.96%) 2.09 2.02 - 2.17 0.7334 times
Wed 05 August 2026 2.09 (-3.69%) 2.20 2.07 - 2.20 0.5123 times
Tue 04 August 2026 2.17 (4.33%) 2.10 2.09 - 2.21 0.6815 times
Mon 03 August 2026 2.08 (0.97%) 2.03 2.00 - 2.10 0.7752 times
Fri 31 July 2026 2.06 (-1.44%) 2.12 2.01 - 2.18 0.526 times
Thu 30 July 2026 2.09 (9.42%) 1.96 1.95 - 2.09 0.8216 times
Wed 29 July 2026 1.91 (-3.54%) 1.96 1.86 - 2.01 0.8986 times
Tue 28 July 2026 1.98 (-4.35%) 2.06 1.95 - 2.06 1.1276 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.92 and 2.38

Weekly Target 11.82
Weekly Target 22.02
Weekly Target 32.28
Weekly Target 42.48
Weekly Target 52.74

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 11 August 2026 2.22 (1.37%) 2.26 2.08 - 2.54 1.2507 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.99 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.204 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.668 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 1.0235 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.986 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.8704 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.9792 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.9313 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 1.0969 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.3417 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.11 and 2.65

Monthly Target 11.71
Monthly Target 21.97
Monthly Target 32.2533333333333
Monthly Target 42.51
Monthly Target 52.79

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 11 August 2026 2.22 (7.77%) 2.03 2.00 - 2.54 0.3264 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.6335 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.6921 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.1371 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.0168 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.0331 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.1499 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.3407 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.2938 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.3767 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.4797 times

 monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 1.97 and 4.58

Yearly Target 10.15
Yearly Target 21.18
Yearly Target 32.7566666666667
Yearly Target 43.79
Yearly Target 55.37

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Tue 11 August 2026 2.22 (12.12%) 2.00 1.72 - 4.33 1.1802 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.4912 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.1032 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.6591 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.5468 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.7996 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2197 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plug Power PLUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Plug Power PLUG looks bullish. It has broken an important Moving average of 2.19 with high volumes

Munafa value: 50 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.09
20 day DMA 2.13
35 day DMA 2.29
50 day DMA 2.54
100 day DMA 2.8
150 day DMA 2.58
200 day DMA 2.52

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.122.12
12 day EMA2.142.122.12
20 day EMA2.192.192.2
35 day EMA2.42.412.43
50 day EMA2.622.642.66

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.12
12 day SMA2.092.082.08
20 day SMA2.132.132.13
35 day SMA2.292.312.33
50 day SMA2.542.582.62
100 day SMA2.82.82.8
150 day SMA2.582.582.58
200 day SMA2.522.532.54

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top