Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.79 and 1.92
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2.02 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.87 (-2.09%) | 1.88 | 1.83 - 1.96 | 1.0119 times | Thu 19 February 2026 | 1.91 (2.69%) | 1.84 | 1.82 - 1.92 | 0.9046 times | Wed 18 February 2026 | 1.86 (2.2%) | 1.82 | 1.80 - 1.92 | 0.9064 times | Tue 17 February 2026 | 1.82 (-3.7%) | 1.85 | 1.80 - 1.87 | 0.8673 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 1.0027 times | Fri 13 February 2026 | 1.89 (3.85%) | 1.85 | 1.82 - 1.94 | 1.0038 times | Thu 12 February 2026 | 1.82 (-7.14%) | 1.97 | 1.81 - 1.98 | 1.2719 times | Wed 11 February 2026 | 1.96 (-4.39%) | 2.07 | 1.95 - 2.09 | 1.0979 times | Tue 10 February 2026 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.17 | 0.8916 times | Mon 09 February 2026 | 2.10 (0.96%) | 2.05 | 2.01 - 2.13 | 1.042 times | Fri 06 February 2026 | 2.08 (11.83%) | 1.81 | 1.81 - 2.10 | 1.2431 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.84 and 2
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.87 (-1.06%) | 1.85 | 1.80 - 1.96 | 0.8119 times | Fri 13 February 2026 | 1.89 (0%) | 1.85 | 1.82 - 1.94 | 0.2206 times | Fri 13 February 2026 | 1.89 (-9.13%) | 2.05 | 1.81 - 2.17 | 1.1677 times | Fri 06 February 2026 | 2.08 (-1.42%) | 2.04 | 1.81 - 2.21 | 1.3299 times | Fri 30 January 2026 | 2.11 (-15.6%) | 2.49 | 2.10 - 2.62 | 1.3703 times | Fri 23 January 2026 | 2.50 (5.49%) | 2.33 | 2.12 - 2.69 | 1.3162 times | Fri 16 January 2026 | 2.37 (8.22%) | 2.16 | 2.14 - 2.42 | 1.0457 times | Fri 09 January 2026 | 2.19 (-1.79%) | 2.28 | 2.14 - 2.51 | 1.2171 times | Fri 02 January 2026 | 2.23 (7.73%) | 2.04 | 1.91 - 2.27 | 0.8476 times | Fri 26 December 2025 | 2.07 (-5.48%) | 2.20 | 2.01 - 2.26 | 0.6729 times | Fri 19 December 2025 | 2.19 (-5.6%) | 2.34 | 2.09 - 2.49 | 1.2331 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.63 and 2.04
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.87 (-11.37%) | 2.04 | 1.80 - 2.21 | 0.632 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 0.9425 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 0.9095 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 0.9678 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.7876 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 0.9729 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4238 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8181 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.003 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.5427 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.778 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.39 and 2.28
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 2.12 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.87 (-5.56%) | 2.00 | 1.80 - 2.69 | 0.4011 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 2.8211 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.248 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.7514 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.629 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.9049 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.2444 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 6 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.93 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.21 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.88 |
| 12 day EMA | 1.94 | 1.95 | 1.96 |
| 20 day EMA | 2.01 | 2.03 | 2.04 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.87 | 1.86 |
| 12 day SMA | 1.93 | 1.94 | 1.96 |
| 20 day SMA | 2.05 | 2.08 | 2.12 |
| 35 day SMA | 2.17 | 2.17 | 2.17 |
| 50 day SMA | 2.17 | 2.17 | 2.18 |
| 100 day SMA | 2.46 | 2.46 | 2.46 |
| 150 day SMA | 2.21 | 2.21 | 2.21 |
| 200 day SMA | 1.94 | 1.94 | 1.93 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
