PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 2.03 and 2.25
Daily Target 1 | 1.86 |
Daily Target 2 | 1.98 |
Daily Target 3 | 2.0833333333333 |
Daily Target 4 | 2.2 |
Daily Target 5 | 2.3 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2.09 (6.63%) | 1.99 | 1.97 - 2.19 | 1.1331 times | Thu 31 October 2024 | 1.96 (-2.49%) | 2.00 | 1.94 - 2.01 | 1.0029 times | Wed 30 October 2024 | 2.01 (-5.63%) | 2.08 | 1.99 - 2.14 | 1.2207 times | Tue 29 October 2024 | 2.13 (-4.91%) | 2.22 | 2.08 - 2.24 | 0.9072 times | Mon 28 October 2024 | 2.24 (4.19%) | 2.18 | 2.15 - 2.27 | 0.7006 times | Fri 25 October 2024 | 2.15 (0.94%) | 2.14 | 2.12 - 2.27 | 0.9895 times | Thu 24 October 2024 | 2.13 (2.4%) | 2.10 | 2.06 - 2.18 | 0.7965 times | Wed 23 October 2024 | 2.08 (-6.31%) | 2.18 | 2.05 - 2.19 | 1.0674 times | Tue 22 October 2024 | 2.22 (-6.33%) | 2.35 | 2.21 - 2.42 | 1.0129 times | Mon 21 October 2024 | 2.37 (5.8%) | 2.22 | 2.20 - 2.37 | 1.1692 times | Fri 18 October 2024 | 2.24 (9.8%) | 2.04 | 2.04 - 2.25 | 1.1152 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.85 and 2.18
Weekly Target 1 | 1.77 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 2.1 |
Weekly Target 4 | 2.26 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2.09 (-2.79%) | 2.18 | 1.94 - 2.27 | 1.2554 times | Fri 25 October 2024 | 2.15 (-4.02%) | 2.22 | 2.05 - 2.42 | 1.2734 times | Fri 18 October 2024 | 2.24 (5.66%) | 2.10 | 2.01 - 2.25 | 0.9767 times | Fri 11 October 2024 | 2.12 (-1.4%) | 2.14 | 1.94 - 2.25 | 1.024 times | Fri 04 October 2024 | 2.15 (-5.7%) | 2.25 | 2.01 - 2.30 | 1.0456 times | Fri 27 September 2024 | 2.28 (17.53%) | 1.94 | 1.92 - 2.29 | 1.1534 times | Fri 20 September 2024 | 1.94 (-1.02%) | 1.98 | 1.87 - 2.29 | 1.5085 times | Fri 13 September 2024 | 1.96 (14.62%) | 1.63 | 1.61 - 2.03 | 0.9632 times | Mon 09 September 2024 | 1.71 (6.21%) | 1.63 | 1.61 - 1.78 | 0.1739 times | Fri 06 September 2024 | 1.61 (-14.36%) | 1.87 | 1.60 - 1.87 | 0.6259 times | Fri 30 August 2024 | 1.88 (0%) | 1.96 | 1.86 - 1.99 | 0.1888 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.03 and 2.25
Monthly Target 1 | 1.86 |
Monthly Target 2 | 1.98 |
Monthly Target 3 | 2.0833333333333 |
Monthly Target 4 | 2.2 |
Monthly Target 5 | 2.3 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2.09 (6.63%) | 1.99 | 1.97 - 2.19 | 0.0689 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 1.214 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 1.1208 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 1.0704 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 1.282 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.8896 times | Fri 31 May 2024 | 3.33 (44.16%) | 2.31 | 2.28 - 4.90 | 1.3044 times | Tue 30 April 2024 | 2.31 (-32.85%) | 3.49 | 2.25 - 3.50 | 0.7695 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 0.8913 times | Thu 29 February 2024 | 3.53 (-20.67%) | 4.98 | 2.83 - 5.14 | 1.3892 times | Wed 31 January 2024 | 4.45 (-1.11%) | 4.44 | 2.26 - 4.85 | 1.6234 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 2.09 |
12 day DMA | 2.14 |
20 day DMA | 2.12 |
35 day DMA | 2.1 |
50 day DMA | 2.02 |
100 day DMA | 2.23 |
150 day DMA | 2.45 |
200 day DMA | 2.76 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.08 | 2.07 | 2.12 |
12 day EMA | 2.11 | 2.11 | 2.14 |
20 day EMA | 2.11 | 2.11 | 2.13 |
35 day EMA | 2.06 | 2.06 | 2.07 |
50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.09 | 2.1 | 2.13 |
12 day SMA | 2.14 | 2.14 | 2.15 |
20 day SMA | 2.12 | 2.12 | 2.12 |
35 day SMA | 2.1 | 2.1 | 2.1 |
50 day SMA | 2.02 | 2.03 | 2.03 |
100 day SMA | 2.23 | 2.23 | 2.24 |
150 day SMA | 2.45 | 2.45 | 2.46 |
200 day SMA | 2.76 | 2.77 | 2.78 |