ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 3.08 and 3.21

Intraday Target 13.04
Intraday Target 23.11
Intraday Target 33.1666666666667
Intraday Target 43.24
Intraday Target 53.3

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 22 April 2026 3.19 (3.57%) 3.20 3.09 - 3.22 0.7903 times
Tue 21 April 2026 3.08 (-4.35%) 3.22 3.05 - 3.26 1.1451 times
Mon 20 April 2026 3.22 (15.83%) 2.75 2.68 - 3.23 1.4371 times
Fri 17 April 2026 2.78 (-2.8%) 2.93 2.76 - 2.96 1.165 times
Thu 16 April 2026 2.86 (-2.39%) 2.95 2.78 - 2.97 0.7649 times
Wed 15 April 2026 2.93 (-0.34%) 2.99 2.82 - 3.01 0.9522 times
Tue 14 April 2026 2.94 (6.14%) 2.84 2.82 - 3.01 1.1333 times
Mon 13 April 2026 2.77 (1.09%) 2.73 2.69 - 2.87 0.8387 times
Fri 10 April 2026 2.74 (0.37%) 2.75 2.72 - 2.90 0.7969 times
Thu 09 April 2026 2.73 (3.02%) 2.63 2.62 - 2.84 0.9764 times
Wed 08 April 2026 2.65 (5.16%) 2.70 2.59 - 2.77 0.9533 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.94 and 3.52

Weekly Target 12.46
Weekly Target 22.83
Weekly Target 33.0433333333333
Weekly Target 43.41
Weekly Target 53.62

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 22 April 2026 3.19 (14.75%) 2.75 2.68 - 3.26 0.7148 times
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 1.0288 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.0565 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.622 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.7314 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.8998 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.8193 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.8506 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.3608 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.9159 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2489 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.68 and 3.77

Monthly Target 11.78
Monthly Target 22.49
Monthly Target 32.8733333333333
Monthly Target 43.58
Monthly Target 53.96

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 22 April 2026 3.19 (41.15%) 2.27 2.17 - 3.26 0.5615 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8164 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9532 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0595 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0224 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0879 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0094 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0937 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4764 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9196 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.1274 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 2.46 and 4

Yearly Target 11.18
Yearly Target 22.19
Yearly Target 32.7233333333333
Yearly Target 43.73
Yearly Target 54.26

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Wed 22 April 2026 3.19 (61.11%) 2.00 1.72 - 3.26 0.7301 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.6804 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.1858 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.714 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.5976 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.8598 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2322 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06

Munafa value: 85 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.87
20 day DMA 2.64
35 day DMA 2.47
50 day DMA 2.3
100 day DMA 2.25
150 day DMA 2.43
200 day DMA 2.22

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.062.992.95
12 day EMA2.882.822.77
20 day EMA2.732.682.64
35 day EMA2.542.52.47
50 day EMA2.352.322.29

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.972.95
12 day SMA2.872.832.77
20 day SMA2.642.62.56
35 day SMA2.472.432.4
50 day SMA2.32.282.25
100 day SMA2.252.242.23
150 day SMA2.432.422.4
200 day SMA2.222.212.2

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top