PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PLT
- PLT Experts view
- Tomorrow's Movement PLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlantronicsInc
Strong intraday Stock price targets for PlantronicsInc are 15.7 and 16.29
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.8 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.39 |
Daily price and volume Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.97 (4.17%) | 15.42 | 15.42 - 16.01 | 0.5032 times | Thu 04 December 2025 | 15.33 (1.19%) | 15.15 | 15.00 - 15.40 | 0.9378 times | Wed 03 December 2025 | 15.15 (3.84%) | 14.22 | 14.22 - 15.15 | 1.1436 times | Tue 02 December 2025 | 14.59 (3.33%) | 14.97 | 14.54 - 15.29 | 0.6908 times | Mon 01 December 2025 | 14.12 (-0.91%) | 13.67 | 13.60 - 14.26 | 0.8554 times | Fri 28 November 2025 | 14.25 (3.56%) | 14.18 | 13.97 - 14.25 | 0.7823 times | Wed 26 November 2025 | 13.76 (0.58%) | 13.88 | 13.56 - 14.05 | 1.0933 times | Tue 25 November 2025 | 13.68 (1.18%) | 13.23 | 12.77 - 13.80 | 1.0933 times | Mon 24 November 2025 | 13.52 (8.68%) | 12.81 | 12.81 - 13.89 | 1.29 times | Fri 21 November 2025 | 12.44 (-2.12%) | 12.66 | 11.49 - 12.98 | 1.6102 times | Thu 20 November 2025 | 12.71 (-10.62%) | 15.34 | 12.70 - 15.59 | 1.6057 times |
Weekly price and charts PlantronicsInc
Strong weekly Stock price targets for PlantronicsInc PLT are 14.79 and 17.2
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.97 (12.07%) | 13.67 | 13.60 - 16.01 | 0.9333 times | Fri 28 November 2025 | 14.25 (14.55%) | 12.81 | 12.77 - 14.25 | 0.9622 times | Fri 21 November 2025 | 12.44 (-21.91%) | 15.77 | 11.49 - 15.86 | 1.635 times | Fri 14 November 2025 | 15.93 (-7.65%) | 18.10 | 14.72 - 20.14 | 1.5456 times | Fri 07 November 2025 | 17.25 (-22.09%) | 20.25 | 15.67 - 20.95 | 1.4728 times | Fri 31 October 2025 | 22.14 (0%) | 22.39 | 21.89 - 22.69 | 0.0879 times | Fri 31 October 2025 | 22.14 (13.13%) | 19.96 | 19.79 - 22.69 | 0.894 times | Fri 24 October 2025 | 19.57 (5.27%) | 18.60 | 16.70 - 19.64 | 0.9591 times | Fri 17 October 2025 | 18.59 (2.82%) | 18.70 | 17.56 - 19.34 | 0.8382 times | Fri 10 October 2025 | 18.08 (-0.39%) | 18.51 | 18.04 - 19.90 | 0.6719 times | Fri 03 October 2025 | 18.15 (-5.76%) | 19.49 | 17.22 - 20.60 | 0.6273 times |
Monthly price and charts PlantronicsInc
Strong monthly Stock price targets for PlantronicsInc PLT are 14.79 and 17.2
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.97 (12.07%) | 13.67 | 13.60 - 16.01 | 0.0148 times | Fri 28 November 2025 | 14.25 (-35.64%) | 20.25 | 11.49 - 20.95 | 0.089 times | Fri 31 October 2025 | 22.14 (10.15%) | 19.77 | 16.70 - 22.69 | 0.0614 times | Tue 30 September 2025 | 20.10 (23.46%) | 15.81 | 14.57 - 20.89 | 0.0464 times | Fri 29 August 2025 | 16.28 (-48.92%) | 17.73 | 13.22 - 17.82 | 0.0214 times | Fri 21 May 2021 | 31.87 (-20.31%) | 40.33 | 27.39 - 42.00 | 2.0375 times | Fri 30 April 2021 | 39.99 (2.78%) | 39.93 | 34.65 - 43.40 | 1.4801 times | Wed 31 March 2021 | 38.91 (-3.9%) | 41.64 | 33.21 - 45.77 | 2.226 times | Fri 26 February 2021 | 40.49 (27.65%) | 32.08 | 31.40 - 50.89 | 2.3946 times | Fri 29 January 2021 | 31.72 (17.35%) | 27.32 | 25.98 - 34.64 | 1.6289 times | Thu 31 December 2020 | 27.03 (-1.06%) | 28.12 | 22.89 - 28.61 | 2.4065 times |
Yearly price and charts PlantronicsInc
Strong yearly Stock price targets for PlantronicsInc PLT are 8.13 and 19.33
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.97 (-49.89%) | 17.73 | 11.49 - 22.69 | 0.0387 times | Fri 21 May 2021 | 31.87 (17.91%) | 27.32 | 25.98 - 50.89 | 1.6218 times | Thu 31 December 2020 | 27.03 (0%) | 13.23 | 12.71 - 30.53 | 1.3395 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlantronicsInc
Tomorrow's movement Prediction of Plantronics Inc PLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plantronics Inc PLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plantronics Inc PLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plantronics Inc PLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlantronicsInc (PLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlantronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlantronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlantronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlantronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlantronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and PlantronicsInc PLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlantronicsInc PLT stock. Volume based technical analysis of PlantronicsInc PLT stock is negative.
PlantronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.15 |
| 20 day DMA | 15.31 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.81 |
| 100 day DMA | 21.98 |
| 150 day DMA | 28.03 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 14.78 | 14.5 |
| 12 day EMA | 15.01 | 14.83 | 14.74 |
| 20 day EMA | 15.54 | 15.49 | 15.51 |
| 35 day EMA | 16.44 | 16.47 | 16.54 |
| 50 day EMA | 17.71 | 17.78 | 17.88 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.69 | 14.37 |
| 12 day SMA | 14.15 | 14.05 | 14.06 |
| 20 day SMA | 15.31 | 15.35 | 15.54 |
| 35 day SMA | 17.24 | 17.31 | 17.4 |
| 50 day SMA | 17.81 | 17.88 | 17.96 |
| 100 day SMA | 21.98 | 22.21 | 22.42 |
| 150 day SMA | 28.03 | 28.21 | 28.39 |
| 200 day SMA | 28.39 | 28.44 | 28.49 |


