ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PlantronicsInc

Strong intraday Stock price targets for PlantronicsInc are 16 and 16.87

Intraday Target 115.85
Intraday Target 216.14
Intraday Target 316.72
Intraday Target 417.01
Intraday Target 517.59

Daily price and volume Plantronics Inc

Date Closing Open Range Volume
Fri 26 December 2025 16.43 (-4.25%) 17.30 16.43 - 17.30 0.5983 times
Wed 24 December 2025 17.16 (-0.92%) 17.00 17.00 - 17.17 0.273 times
Tue 23 December 2025 17.32 (0.12%) 17.16 16.96 - 17.34 0.6245 times
Mon 22 December 2025 17.30 (0.23%) 17.60 17.09 - 17.88 0.6448 times
Fri 19 December 2025 17.26 (7.41%) 16.28 16.28 - 17.48 2.3584 times
Thu 18 December 2025 16.07 (8%) 15.47 15.47 - 16.32 1.7891 times
Wed 17 December 2025 14.88 (-11%) 16.40 14.84 - 16.40 1.3941 times
Tue 16 December 2025 16.72 (4.37%) 15.77 15.75 - 16.75 0.8307 times
Mon 15 December 2025 16.02 (-0.37%) 16.24 16.02 - 16.58 0.8597 times
Fri 12 December 2025 16.08 (-3.48%) 16.40 15.23 - 16.40 0.6274 times
Thu 11 December 2025 16.66 (-0.24%) 16.16 15.58 - 16.70 0.9643 times

 Daily chart PlantronicsInc

Weekly price and charts PlantronicsInc

Strong weekly Stock price targets for PlantronicsInc PLT are 15.71 and 17.16

Weekly Target 115.46
Weekly Target 215.95
Weekly Target 316.913333333333
Weekly Target 417.4
Weekly Target 518.36

Weekly price and volumes for Plantronics Inc

Date Closing Open Range Volume
Fri 26 December 2025 16.43 (-4.81%) 17.60 16.43 - 17.88 0.3699 times
Fri 19 December 2025 17.26 (7.34%) 16.24 14.84 - 17.48 1.2496 times
Fri 12 December 2025 16.08 (0.69%) 16.00 15.23 - 17.00 1.0674 times
Fri 05 December 2025 15.97 (12.07%) 13.67 13.60 - 16.01 0.9063 times
Fri 28 November 2025 14.25 (14.55%) 12.81 12.77 - 14.25 0.9344 times
Fri 21 November 2025 12.44 (-21.91%) 15.77 11.49 - 15.86 1.5878 times
Fri 14 November 2025 15.93 (-7.65%) 18.10 14.72 - 20.14 1.5009 times
Fri 07 November 2025 17.25 (-22.09%) 20.25 15.67 - 20.95 1.4302 times
Fri 31 October 2025 22.14 (0%) 22.39 21.89 - 22.69 0.0853 times
Fri 31 October 2025 22.14 (13.13%) 19.96 19.79 - 22.69 0.8682 times
Fri 24 October 2025 19.57 (5.27%) 18.60 16.70 - 19.64 0.9314 times

 weekly chart PlantronicsInc

Monthly price and charts PlantronicsInc

Strong monthly Stock price targets for PlantronicsInc PLT are 15.02 and 19.3

Monthly Target 111.69
Monthly Target 214.06
Monthly Target 315.97
Monthly Target 418.34
Monthly Target 520.25

Monthly price and volumes Plantronics Inc

Date Closing Open Range Volume
Fri 26 December 2025 16.43 (15.3%) 13.67 13.60 - 17.88 0.0584 times
Fri 28 November 2025 14.25 (-35.64%) 20.25 11.49 - 20.95 0.0886 times
Fri 31 October 2025 22.14 (10.15%) 19.77 16.70 - 22.69 0.0612 times
Tue 30 September 2025 20.10 (23.46%) 15.81 14.57 - 20.89 0.0462 times
Fri 29 August 2025 16.28 (-48.92%) 17.73 13.22 - 17.82 0.0213 times
Fri 21 May 2021 31.87 (-20.31%) 40.33 27.39 - 42.00 2.0286 times
Fri 30 April 2021 39.99 (2.78%) 39.93 34.65 - 43.40 1.4737 times
Wed 31 March 2021 38.91 (-3.9%) 41.64 33.21 - 45.77 2.2163 times
Fri 26 February 2021 40.49 (27.65%) 32.08 31.40 - 50.89 2.3841 times
Fri 29 January 2021 31.72 (17.35%) 27.32 25.98 - 34.64 1.6218 times
Thu 31 December 2020 27.03 (-1.06%) 28.12 22.89 - 28.61 2.396 times

 monthly chart PlantronicsInc

Yearly price and charts PlantronicsInc

Strong yearly Stock price targets for PlantronicsInc PLT are 8.36 and 19.56

Yearly Target 15.67
Yearly Target 211.05
Yearly Target 316.87
Yearly Target 422.25
Yearly Target 528.07

Yearly price and volumes Plantronics Inc

Date Closing Open Range Volume
Fri 26 December 2025 16.43 (-48.45%) 17.73 11.49 - 22.69 0.0459 times
Fri 21 May 2021 31.87 (17.91%) 27.32 25.98 - 50.89 1.6179 times
Thu 31 December 2020 27.03 (0%) 13.23 12.71 - 30.53 1.3362 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PlantronicsInc

Tomorrow's movement Prediction of Plantronics Inc PLT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plantronics Inc PLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plantronics Inc PLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlantronicsInc (PLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlantronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlantronicsInc in short term but the buy signal is initial and weak.

PlantronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlantronicsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlantronicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and PlantronicsInc PLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlantronicsInc PLT stock. Volume based technical analysis of PlantronicsInc PLT stock is negative.

PlantronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plantronics Inc PLT

DMA (daily moving average) of Plantronics Inc PLT

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.55
20 day DMA 15.99
35 day DMA 15.81
50 day DMA 17.04
100 day DMA 18.65
150 day DMA 25.65
200 day DMA 27.67

EMA (exponential moving average) of Plantronics Inc PLT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.9816.89
12 day EMA16.5116.5216.4
20 day EMA16.3216.3116.22
35 day EMA16.7416.7616.74
50 day EMA17.1717.217.2

SMA (simple moving average) of Plantronics Inc PLT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0216.57
12 day SMA16.5516.5116.41
20 day SMA15.9915.8615.69
35 day SMA15.8115.8915.97
50 day SMA17.0417.0917.12
100 day SMA18.6518.8919.13
150 day SMA25.6525.8325.98
200 day SMA27.6727.7127.75

Videos related to: PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top