ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PlantronicsInc

Strong intraday Stock price targets for PlantronicsInc are 15.7 and 16.29

Intraday Target 115.21
Intraday Target 215.59
Intraday Target 315.8
Intraday Target 416.18
Intraday Target 516.39

Daily price and volume Plantronics Inc

Date Closing Open Range Volume
Fri 05 December 2025 15.97 (4.17%) 15.42 15.42 - 16.01 0.5032 times
Thu 04 December 2025 15.33 (1.19%) 15.15 15.00 - 15.40 0.9378 times
Wed 03 December 2025 15.15 (3.84%) 14.22 14.22 - 15.15 1.1436 times
Tue 02 December 2025 14.59 (3.33%) 14.97 14.54 - 15.29 0.6908 times
Mon 01 December 2025 14.12 (-0.91%) 13.67 13.60 - 14.26 0.8554 times
Fri 28 November 2025 14.25 (3.56%) 14.18 13.97 - 14.25 0.7823 times
Wed 26 November 2025 13.76 (0.58%) 13.88 13.56 - 14.05 1.0933 times
Tue 25 November 2025 13.68 (1.18%) 13.23 12.77 - 13.80 1.0933 times
Mon 24 November 2025 13.52 (8.68%) 12.81 12.81 - 13.89 1.29 times
Fri 21 November 2025 12.44 (-2.12%) 12.66 11.49 - 12.98 1.6102 times
Thu 20 November 2025 12.71 (-10.62%) 15.34 12.70 - 15.59 1.6057 times

 Daily chart PlantronicsInc

Weekly price and charts PlantronicsInc

Strong weekly Stock price targets for PlantronicsInc PLT are 14.79 and 17.2

Weekly Target 112.78
Weekly Target 214.38
Weekly Target 315.193333333333
Weekly Target 416.79
Weekly Target 517.6

Weekly price and volumes for Plantronics Inc

Date Closing Open Range Volume
Fri 05 December 2025 15.97 (12.07%) 13.67 13.60 - 16.01 0.9333 times
Fri 28 November 2025 14.25 (14.55%) 12.81 12.77 - 14.25 0.9622 times
Fri 21 November 2025 12.44 (-21.91%) 15.77 11.49 - 15.86 1.635 times
Fri 14 November 2025 15.93 (-7.65%) 18.10 14.72 - 20.14 1.5456 times
Fri 07 November 2025 17.25 (-22.09%) 20.25 15.67 - 20.95 1.4728 times
Fri 31 October 2025 22.14 (0%) 22.39 21.89 - 22.69 0.0879 times
Fri 31 October 2025 22.14 (13.13%) 19.96 19.79 - 22.69 0.894 times
Fri 24 October 2025 19.57 (5.27%) 18.60 16.70 - 19.64 0.9591 times
Fri 17 October 2025 18.59 (2.82%) 18.70 17.56 - 19.34 0.8382 times
Fri 10 October 2025 18.08 (-0.39%) 18.51 18.04 - 19.90 0.6719 times
Fri 03 October 2025 18.15 (-5.76%) 19.49 17.22 - 20.60 0.6273 times

 weekly chart PlantronicsInc

Monthly price and charts PlantronicsInc

Strong monthly Stock price targets for PlantronicsInc PLT are 14.79 and 17.2

Monthly Target 112.78
Monthly Target 214.38
Monthly Target 315.193333333333
Monthly Target 416.79
Monthly Target 517.6

Monthly price and volumes Plantronics Inc

Date Closing Open Range Volume
Fri 05 December 2025 15.97 (12.07%) 13.67 13.60 - 16.01 0.0148 times
Fri 28 November 2025 14.25 (-35.64%) 20.25 11.49 - 20.95 0.089 times
Fri 31 October 2025 22.14 (10.15%) 19.77 16.70 - 22.69 0.0614 times
Tue 30 September 2025 20.10 (23.46%) 15.81 14.57 - 20.89 0.0464 times
Fri 29 August 2025 16.28 (-48.92%) 17.73 13.22 - 17.82 0.0214 times
Fri 21 May 2021 31.87 (-20.31%) 40.33 27.39 - 42.00 2.0375 times
Fri 30 April 2021 39.99 (2.78%) 39.93 34.65 - 43.40 1.4801 times
Wed 31 March 2021 38.91 (-3.9%) 41.64 33.21 - 45.77 2.226 times
Fri 26 February 2021 40.49 (27.65%) 32.08 31.40 - 50.89 2.3946 times
Fri 29 January 2021 31.72 (17.35%) 27.32 25.98 - 34.64 1.6289 times
Thu 31 December 2020 27.03 (-1.06%) 28.12 22.89 - 28.61 2.4065 times

 monthly chart PlantronicsInc

Yearly price and charts PlantronicsInc

Strong yearly Stock price targets for PlantronicsInc PLT are 8.13 and 19.33

Yearly Target 15.52
Yearly Target 210.74
Yearly Target 316.716666666667
Yearly Target 421.94
Yearly Target 527.92

Yearly price and volumes Plantronics Inc

Date Closing Open Range Volume
Fri 05 December 2025 15.97 (-49.89%) 17.73 11.49 - 22.69 0.0387 times
Fri 21 May 2021 31.87 (17.91%) 27.32 25.98 - 50.89 1.6218 times
Thu 31 December 2020 27.03 (0%) 13.23 12.71 - 30.53 1.3395 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PlantronicsInc

Tomorrow's movement Prediction of Plantronics Inc PLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plantronics Inc PLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plantronics Inc PLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plantronics Inc PLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlantronicsInc (PLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlantronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlantronicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlantronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlantronicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlantronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and PlantronicsInc PLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlantronicsInc PLT stock. Volume based technical analysis of PlantronicsInc PLT stock is negative.

PlantronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plantronics Inc PLT

DMA (daily moving average) of Plantronics Inc PLT

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.15
20 day DMA 15.31
35 day DMA 17.24
50 day DMA 17.81
100 day DMA 21.98
150 day DMA 28.03
200 day DMA 28.39

EMA (exponential moving average) of Plantronics Inc PLT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.7814.5
12 day EMA15.0114.8314.74
20 day EMA15.5415.4915.51
35 day EMA16.4416.4716.54
50 day EMA17.7117.7817.88

SMA (simple moving average) of Plantronics Inc PLT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.6914.37
12 day SMA14.1514.0514.06
20 day SMA15.3115.3515.54
35 day SMA17.2417.3117.4
50 day SMA17.8117.8817.96
100 day SMA21.9822.2122.42
150 day SMA28.0328.2128.39
200 day SMA28.3928.4428.49

Videos related to: PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top