PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PLT
- PLT Experts view
- Tomorrow's Movement PLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlantronicsInc
Strong intraday Stock price targets for PlantronicsInc are 16 and 16.87
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.72 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.59 |
Daily price and volume Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.43 (-4.25%) | 17.30 | 16.43 - 17.30 | 0.5983 times | Wed 24 December 2025 | 17.16 (-0.92%) | 17.00 | 17.00 - 17.17 | 0.273 times | Tue 23 December 2025 | 17.32 (0.12%) | 17.16 | 16.96 - 17.34 | 0.6245 times | Mon 22 December 2025 | 17.30 (0.23%) | 17.60 | 17.09 - 17.88 | 0.6448 times | Fri 19 December 2025 | 17.26 (7.41%) | 16.28 | 16.28 - 17.48 | 2.3584 times | Thu 18 December 2025 | 16.07 (8%) | 15.47 | 15.47 - 16.32 | 1.7891 times | Wed 17 December 2025 | 14.88 (-11%) | 16.40 | 14.84 - 16.40 | 1.3941 times | Tue 16 December 2025 | 16.72 (4.37%) | 15.77 | 15.75 - 16.75 | 0.8307 times | Mon 15 December 2025 | 16.02 (-0.37%) | 16.24 | 16.02 - 16.58 | 0.8597 times | Fri 12 December 2025 | 16.08 (-3.48%) | 16.40 | 15.23 - 16.40 | 0.6274 times | Thu 11 December 2025 | 16.66 (-0.24%) | 16.16 | 15.58 - 16.70 | 0.9643 times |
Weekly price and charts PlantronicsInc
Strong weekly Stock price targets for PlantronicsInc PLT are 15.71 and 17.16
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.43 (-4.81%) | 17.60 | 16.43 - 17.88 | 0.3699 times | Fri 19 December 2025 | 17.26 (7.34%) | 16.24 | 14.84 - 17.48 | 1.2496 times | Fri 12 December 2025 | 16.08 (0.69%) | 16.00 | 15.23 - 17.00 | 1.0674 times | Fri 05 December 2025 | 15.97 (12.07%) | 13.67 | 13.60 - 16.01 | 0.9063 times | Fri 28 November 2025 | 14.25 (14.55%) | 12.81 | 12.77 - 14.25 | 0.9344 times | Fri 21 November 2025 | 12.44 (-21.91%) | 15.77 | 11.49 - 15.86 | 1.5878 times | Fri 14 November 2025 | 15.93 (-7.65%) | 18.10 | 14.72 - 20.14 | 1.5009 times | Fri 07 November 2025 | 17.25 (-22.09%) | 20.25 | 15.67 - 20.95 | 1.4302 times | Fri 31 October 2025 | 22.14 (0%) | 22.39 | 21.89 - 22.69 | 0.0853 times | Fri 31 October 2025 | 22.14 (13.13%) | 19.96 | 19.79 - 22.69 | 0.8682 times | Fri 24 October 2025 | 19.57 (5.27%) | 18.60 | 16.70 - 19.64 | 0.9314 times |
Monthly price and charts PlantronicsInc
Strong monthly Stock price targets for PlantronicsInc PLT are 15.02 and 19.3
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.43 (15.3%) | 13.67 | 13.60 - 17.88 | 0.0584 times | Fri 28 November 2025 | 14.25 (-35.64%) | 20.25 | 11.49 - 20.95 | 0.0886 times | Fri 31 October 2025 | 22.14 (10.15%) | 19.77 | 16.70 - 22.69 | 0.0612 times | Tue 30 September 2025 | 20.10 (23.46%) | 15.81 | 14.57 - 20.89 | 0.0462 times | Fri 29 August 2025 | 16.28 (-48.92%) | 17.73 | 13.22 - 17.82 | 0.0213 times | Fri 21 May 2021 | 31.87 (-20.31%) | 40.33 | 27.39 - 42.00 | 2.0286 times | Fri 30 April 2021 | 39.99 (2.78%) | 39.93 | 34.65 - 43.40 | 1.4737 times | Wed 31 March 2021 | 38.91 (-3.9%) | 41.64 | 33.21 - 45.77 | 2.2163 times | Fri 26 February 2021 | 40.49 (27.65%) | 32.08 | 31.40 - 50.89 | 2.3841 times | Fri 29 January 2021 | 31.72 (17.35%) | 27.32 | 25.98 - 34.64 | 1.6218 times | Thu 31 December 2020 | 27.03 (-1.06%) | 28.12 | 22.89 - 28.61 | 2.396 times |
Yearly price and charts PlantronicsInc
Strong yearly Stock price targets for PlantronicsInc PLT are 8.36 and 19.56
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 16.87 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.43 (-48.45%) | 17.73 | 11.49 - 22.69 | 0.0459 times | Fri 21 May 2021 | 31.87 (17.91%) | 27.32 | 25.98 - 50.89 | 1.6179 times | Thu 31 December 2020 | 27.03 (0%) | 13.23 | 12.71 - 30.53 | 1.3362 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlantronicsInc
Tomorrow's movement Prediction of Plantronics Inc PLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plantronics Inc PLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plantronics Inc PLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlantronicsInc (PLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlantronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlantronicsInc in short term but the buy signal is initial and weak.
PlantronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlantronicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlantronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and PlantronicsInc PLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlantronicsInc PLT stock. Volume based technical analysis of PlantronicsInc PLT stock is negative.
PlantronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.55 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.81 |
| 50 day DMA | 17.04 |
| 100 day DMA | 18.65 |
| 150 day DMA | 25.65 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.98 | 16.89 |
| 12 day EMA | 16.51 | 16.52 | 16.4 |
| 20 day EMA | 16.32 | 16.31 | 16.22 |
| 35 day EMA | 16.74 | 16.76 | 16.74 |
| 50 day EMA | 17.17 | 17.2 | 17.2 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.02 | 16.57 |
| 12 day SMA | 16.55 | 16.51 | 16.41 |
| 20 day SMA | 15.99 | 15.86 | 15.69 |
| 35 day SMA | 15.81 | 15.89 | 15.97 |
| 50 day SMA | 17.04 | 17.09 | 17.12 |
| 100 day SMA | 18.65 | 18.89 | 19.13 |
| 150 day SMA | 25.65 | 25.83 | 25.98 |
| 200 day SMA | 27.67 | 27.71 | 27.75 |


