ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PlantronicsInc

Strong intraday Stock price targets for PlantronicsInc are 12.18 and 12.57

Intraday Target 112.11
Intraday Target 212.24
Intraday Target 312.496666666667
Intraday Target 412.63
Intraday Target 512.89

Daily price and volume Plantronics Inc

Date Closing Open Range Volume
Mon 26 January 2026 12.38 (-2.67%) 12.45 12.36 - 12.75 0.564 times
Fri 23 January 2026 12.72 (4.69%) 12.53 12.25 - 12.93 1.4787 times
Thu 22 January 2026 12.15 (0.66%) 12.24 12.09 - 12.38 1.001 times
Wed 21 January 2026 12.07 (-4.13%) 12.50 11.52 - 12.56 1.1535 times
Tue 20 January 2026 12.59 (-2.63%) 12.37 12.29 - 13.00 1.5447 times
Fri 16 January 2026 12.93 (-6.37%) 14.16 12.82 - 14.16 1.7886 times
Thu 15 January 2026 13.81 (-0.93%) 13.98 13.81 - 14.22 0.4878 times
Wed 14 January 2026 13.94 (-1.48%) 13.75 13.41 - 14.34 0.503 times
Tue 13 January 2026 14.15 (-0.49%) 14.01 13.84 - 14.29 0.7266 times
Mon 12 January 2026 14.22 (2.01%) 13.90 13.90 - 14.54 0.752 times
Fri 09 January 2026 13.94 (0.5%) 13.67 13.60 - 14.03 0.4167 times

 Daily chart PlantronicsInc

Weekly price and charts PlantronicsInc

Strong weekly Stock price targets for PlantronicsInc PLT are 12.18 and 12.57

Weekly Target 112.11
Weekly Target 212.24
Weekly Target 312.496666666667
Weekly Target 412.63
Weekly Target 512.89

Weekly price and volumes for Plantronics Inc

Date Closing Open Range Volume
Mon 26 January 2026 12.38 (-2.67%) 12.45 12.36 - 12.75 0.1334 times
Fri 23 January 2026 12.72 (-1.62%) 12.37 11.52 - 13.00 1.2246 times
Fri 16 January 2026 12.93 (-7.25%) 13.90 12.82 - 14.54 1.0071 times
Fri 09 January 2026 13.94 (8.23%) 13.69 13.51 - 15.34 1.3628 times
Fri 02 January 2026 12.88 (-21.61%) 16.10 12.66 - 16.10 0.8509 times
Fri 26 December 2025 16.43 (-4.81%) 17.60 16.43 - 17.88 0.4429 times
Fri 19 December 2025 17.26 (7.34%) 16.24 14.84 - 17.48 1.4962 times
Fri 12 December 2025 16.08 (0.69%) 16.00 15.23 - 17.00 1.2781 times
Fri 05 December 2025 15.97 (12.07%) 13.67 13.60 - 16.01 1.0852 times
Fri 28 November 2025 14.25 (14.55%) 12.81 12.77 - 14.25 1.1189 times
Fri 21 November 2025 12.44 (-21.91%) 15.77 11.49 - 15.86 1.9012 times

 weekly chart PlantronicsInc

Monthly price and charts PlantronicsInc

Strong monthly Stock price targets for PlantronicsInc PLT are 10.04 and 13.86

Monthly Target 19.26
Monthly Target 210.82
Monthly Target 313.08
Monthly Target 414.64
Monthly Target 516.9

Monthly price and volumes Plantronics Inc

Date Closing Open Range Volume
Mon 26 January 2026 12.38 (-14.8%) 15.00 11.52 - 15.34 0.0687 times
Wed 31 December 2025 14.53 (1.96%) 13.67 13.60 - 17.88 0.0741 times
Fri 28 November 2025 14.25 (-35.64%) 20.25 11.49 - 20.95 0.105 times
Fri 31 October 2025 22.14 (10.15%) 19.77 16.70 - 22.69 0.0725 times
Tue 30 September 2025 20.10 (23.46%) 15.81 14.57 - 20.89 0.0547 times
Fri 29 August 2025 16.28 (-48.92%) 17.73 13.22 - 17.82 0.0252 times
Fri 21 May 2021 31.87 (-20.31%) 40.33 27.39 - 42.00 2.4034 times
Fri 30 April 2021 39.99 (2.78%) 39.93 34.65 - 43.40 1.746 times
Wed 31 March 2021 38.91 (-3.9%) 41.64 33.21 - 45.77 2.6258 times
Fri 26 February 2021 40.49 (27.65%) 32.08 31.40 - 50.89 2.8246 times
Fri 29 January 2021 31.72 (17.35%) 27.32 25.98 - 34.64 1.9214 times

 monthly chart PlantronicsInc

Yearly price and charts PlantronicsInc

Strong yearly Stock price targets for PlantronicsInc PLT are 10.04 and 13.86

Yearly Target 19.26
Yearly Target 210.82
Yearly Target 313.08
Yearly Target 414.64
Yearly Target 516.9

Yearly price and volumes Plantronics Inc

Date Closing Open Range Volume
Mon 26 January 2026 12.38 (-14.8%) 15.00 11.52 - 15.34 0.0128 times
Wed 31 December 2025 14.53 (-54.41%) 17.73 11.49 - 22.69 0.0619 times
Fri 21 May 2021 31.87 (17.91%) 27.32 25.98 - 50.89 2.1498 times
Thu 31 December 2020 27.03 (0%) 13.23 12.71 - 30.53 1.7755 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of PlantronicsInc

Tomorrow's movement Prediction of Plantronics Inc PLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plantronics Inc PLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plantronics Inc PLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Plantronics Inc PLT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Mon 26 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlantronicsInc (PLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlantronicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlantronicsInc in short term and the sell signal is strong.

PlantronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlantronicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlantronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and PlantronicsInc PLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlantronicsInc PLT stock. Volume based technical analysis of PlantronicsInc PLT stock is negative.

PlantronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plantronics Inc PLT

DMA (daily moving average) of Plantronics Inc PLT

DMA period DMA value
5 day DMA 12.38
12 day DMA 13.23
20 day DMA 13.81
35 day DMA 14.9
50 day DMA 14.79
100 day DMA 16.89
150 day DMA 22.23
200 day DMA 26.38

EMA (exponential moving average) of Plantronics Inc PLT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.6712.64
12 day EMA13.1513.2913.39
20 day EMA13.713.8413.96
35 day EMA14.2514.3614.46
50 day EMA14.8614.9615.05

SMA (simple moving average) of Plantronics Inc PLT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4912.71
12 day SMA13.2313.4113.56
20 day SMA13.8114.0514.28
35 day SMA14.914.9815.03
50 day SMA14.7914.9415.08
100 day SMA16.8916.9316.96
150 day SMA22.2322.4122.59
200 day SMA26.3826.4726.56

Videos related to: PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top