Munafa Stock Market Course + Intraday & FNO calls 
PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PLT
- PLT Experts view
- Tomorrow's Movement PLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlantronicsInc
Strong intraday Stock price targets for PlantronicsInc are 12.21 and 13.55
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.64 |
Daily price and volume Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-6.37%) | 14.16 | 12.82 - 14.16 | 1.785 times | Thu 15 January 2026 | 13.81 (-0.93%) | 13.98 | 13.81 - 14.22 | 0.4868 times | Wed 14 January 2026 | 13.94 (-1.48%) | 13.75 | 13.41 - 14.34 | 0.502 times | Tue 13 January 2026 | 14.15 (-0.49%) | 14.01 | 13.84 - 14.29 | 0.7252 times | Mon 12 January 2026 | 14.22 (2.01%) | 13.90 | 13.90 - 14.54 | 0.7505 times | Fri 09 January 2026 | 13.94 (0.5%) | 13.67 | 13.60 - 14.03 | 0.4158 times | Thu 08 January 2026 | 13.87 (-4.54%) | 15.00 | 13.51 - 15.01 | 0.8519 times | Wed 07 January 2026 | 14.53 (0.41%) | 14.19 | 14.05 - 15.34 | 2.0183 times | Tue 06 January 2026 | 14.47 (5.24%) | 14.02 | 13.99 - 14.51 | 1.3185 times | Mon 05 January 2026 | 13.75 (6.75%) | 13.69 | 13.57 - 13.94 | 1.146 times | Fri 02 January 2026 | 12.88 (-11.36%) | 15.00 | 12.66 - 15.03 | 2.3073 times |
Weekly price and charts PlantronicsInc
Strong weekly Stock price targets for PlantronicsInc PLT are 12.02 and 13.74
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-7.25%) | 13.90 | 12.82 - 14.54 | 0.8161 times | Fri 09 January 2026 | 13.94 (8.23%) | 13.69 | 13.51 - 15.34 | 1.1044 times | Fri 02 January 2026 | 12.88 (-21.61%) | 16.10 | 12.66 - 16.10 | 0.6895 times | Fri 26 December 2025 | 16.43 (-4.81%) | 17.60 | 16.43 - 17.88 | 0.3589 times | Fri 19 December 2025 | 17.26 (7.34%) | 16.24 | 14.84 - 17.48 | 1.2124 times | Fri 12 December 2025 | 16.08 (0.69%) | 16.00 | 15.23 - 17.00 | 1.0357 times | Fri 05 December 2025 | 15.97 (12.07%) | 13.67 | 13.60 - 16.01 | 0.8794 times | Fri 28 November 2025 | 14.25 (14.55%) | 12.81 | 12.77 - 14.25 | 0.9067 times | Fri 21 November 2025 | 12.44 (-21.91%) | 15.77 | 11.49 - 15.86 | 1.5406 times | Fri 14 November 2025 | 15.93 (-7.65%) | 18.10 | 14.72 - 20.14 | 1.4563 times | Fri 07 November 2025 | 17.25 (-22.09%) | 20.25 | 15.67 - 20.95 | 1.3877 times |
Monthly price and charts PlantronicsInc
Strong monthly Stock price targets for PlantronicsInc PLT are 11.46 and 14.14
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-11.01%) | 15.00 | 12.66 - 15.34 | 0.047 times | Wed 31 December 2025 | 14.53 (1.96%) | 13.67 | 13.60 - 17.88 | 0.0742 times | Fri 28 November 2025 | 14.25 (-35.64%) | 20.25 | 11.49 - 20.95 | 0.1052 times | Fri 31 October 2025 | 22.14 (10.15%) | 19.77 | 16.70 - 22.69 | 0.0726 times | Tue 30 September 2025 | 20.10 (23.46%) | 15.81 | 14.57 - 20.89 | 0.0548 times | Fri 29 August 2025 | 16.28 (-48.92%) | 17.73 | 13.22 - 17.82 | 0.0253 times | Fri 21 May 2021 | 31.87 (-20.31%) | 40.33 | 27.39 - 42.00 | 2.4087 times | Fri 30 April 2021 | 39.99 (2.78%) | 39.93 | 34.65 - 43.40 | 1.7498 times | Wed 31 March 2021 | 38.91 (-3.9%) | 41.64 | 33.21 - 45.77 | 2.6315 times | Fri 26 February 2021 | 40.49 (27.65%) | 32.08 | 31.40 - 50.89 | 2.8308 times | Fri 29 January 2021 | 31.72 (17.35%) | 27.32 | 25.98 - 34.64 | 1.9256 times |
Yearly price and charts PlantronicsInc
Strong yearly Stock price targets for PlantronicsInc PLT are 11.46 and 14.14
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 13.643333333333 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-11.01%) | 15.00 | 12.66 - 15.34 | 0.0088 times | Wed 31 December 2025 | 14.53 (-54.41%) | 17.73 | 11.49 - 22.69 | 0.0619 times | Fri 21 May 2021 | 31.87 (17.91%) | 27.32 | 25.98 - 50.89 | 2.152 times | Thu 31 December 2020 | 27.03 (0%) | 13.23 | 12.71 - 30.53 | 1.7773 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlantronicsInc
Tomorrow's movement Prediction of Plantronics Inc PLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plantronics Inc PLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plantronics Inc PLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plantronics Inc PLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.73
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlantronicsInc (PLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlantronicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlantronicsInc in short term and the sell signal is strong.
PlantronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlantronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlantronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and PlantronicsInc PLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlantronicsInc PLT stock. Volume based technical analysis of PlantronicsInc PLT stock is negative.
PlantronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.41 |
| 100 day DMA | 17.09 |
| 150 day DMA | 23.16 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 14 | 14.09 |
| 12 day EMA | 14.14 | 14.36 | 14.46 |
| 20 day EMA | 14.59 | 14.76 | 14.86 |
| 35 day EMA | 15.2 | 15.33 | 15.42 |
| 50 day EMA | 15.74 | 15.85 | 15.93 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 14.01 | 14.02 |
| 12 day SMA | 13.92 | 14.11 | 14.27 |
| 20 day SMA | 14.97 | 15.07 | 15.22 |
| 35 day SMA | 15.19 | 15.21 | 15.2 |
| 50 day SMA | 15.41 | 15.55 | 15.71 |
| 100 day SMA | 17.09 | 17.13 | 17.16 |
| 150 day SMA | 23.16 | 23.36 | 23.54 |
| 200 day SMA | 26.84 | 26.92 | 26.99 |
Videos related to: PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
