Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 59.94 and 61.34
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.2 |
| Intraday Target 3 | 61.07 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.47 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.73 (-1.12%) | 61.35 | 60.54 - 61.94 | 1.1353 times | Mon 03 August 2026 | 61.42 (0.18%) | 61.99 | 61.16 - 62.20 | 0.9331 times | Fri 31 July 2026 | 61.31 (0.21%) | 61.15 | 60.51 - 61.71 | 0.6152 times | Thu 30 July 2026 | 61.18 (-0.86%) | 61.56 | 60.75 - 62.31 | 0.7534 times | Wed 29 July 2026 | 61.71 (-0.79%) | 62.18 | 61.53 - 62.49 | 1.0403 times | Tue 28 July 2026 | 62.20 (1.22%) | 61.65 | 60.72 - 62.83 | 0.902 times | Mon 27 July 2026 | 61.45 (0.2%) | 61.54 | 61.01 - 62.25 | 0.8951 times | Fri 24 July 2026 | 61.33 (1.1%) | 60.63 | 60.11 - 61.85 | 0.9193 times | Thu 23 July 2026 | 60.66 (-0.57%) | 60.32 | 59.73 - 62.37 | 1.163 times | Wed 22 July 2026 | 61.01 (-0.68%) | 61.43 | 60.19 - 61.63 | 1.6433 times | Tue 21 July 2026 | 61.43 (0.38%) | 60.91 | 58.62 - 62.96 | 1.7021 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 59.81 and 61.47
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.156666666667 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.73 (-0.95%) | 61.99 | 60.54 - 62.20 | 0.3773 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.7672 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.216 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.2362 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3458 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 0.8989 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.4033 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.1587 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.3327 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.2639 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.4649 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 59.81 and 61.47
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.73 (-0.95%) | 61.99 | 60.54 - 62.20 | 0.1583 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.696 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.3418 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.0316 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.726 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.0471 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7568 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4333 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5759 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2333 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.365 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 52.09 and 72.38
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 55.973333333333 |
| Yearly Target 4 | 68.5 |
| Yearly Target 5 | 76.26 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.73 (35.89%) | 44.68 | 43.45 - 63.74 | 2.1712 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.0043 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.739 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.0786 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.8804 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 0.9914 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1351 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 61.3 |
| 20 day DMA | 60.48 |
| 35 day DMA | 59.16 |
| 50 day DMA | 57.56 |
| 100 day DMA | 54.08 |
| 150 day DMA | 52.44 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.41 | 61.4 |
| 12 day EMA | 61.02 | 61.07 | 61.01 |
| 20 day EMA | 60.43 | 60.4 | 60.29 |
| 35 day EMA | 58.98 | 58.88 | 58.73 |
| 50 day EMA | 57.51 | 57.38 | 57.21 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.56 | 61.57 |
| 12 day SMA | 61.3 | 61.35 | 61.4 |
| 20 day SMA | 60.48 | 60.37 | 60.25 |
| 35 day SMA | 59.16 | 59.04 | 58.88 |
| 50 day SMA | 57.56 | 57.41 | 57.24 |
| 100 day SMA | 54.08 | 53.97 | 53.86 |
| 150 day SMA | 52.44 | 52.34 | 52.23 |
| 200 day SMA | 50.05 | 49.95 | 49.85 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
