Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 44.62 and 45.96
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.91 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 46.25 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.07 (1.85%) | 44.16 | 44.16 - 45.50 | 0.699 times | Wed 07 January 2026 | 44.25 (-1.18%) | 44.03 | 43.92 - 44.37 | 0.8667 times | Tue 06 January 2026 | 44.78 (1.06%) | 43.97 | 43.85 - 44.90 | 1.6216 times | Mon 05 January 2026 | 44.31 (0.82%) | 43.45 | 43.45 - 45.02 | 0.8667 times | Fri 02 January 2026 | 43.95 (-1.66%) | 44.68 | 43.80 - 44.87 | 1.4166 times | Wed 31 December 2025 | 44.69 (0.02%) | 44.49 | 44.43 - 44.81 | 0.7642 times | Tue 30 December 2025 | 44.68 (-0.58%) | 44.73 | 44.11 - 44.94 | 1.4073 times | Mon 29 December 2025 | 44.94 (-0.79%) | 46.02 | 44.70 - 46.13 | 1.0438 times | Fri 26 December 2025 | 45.30 (0.04%) | 45.25 | 45.13 - 45.32 | 0.438 times | Wed 24 December 2025 | 45.28 (-0.61%) | 45.12 | 45.03 - 45.85 | 0.876 times | Tue 23 December 2025 | 45.56 (0.04%) | 45.41 | 45.31 - 45.86 | 1.342 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 44.26 and 46.31
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.07 (2.55%) | 43.45 | 43.45 - 45.50 | 0.6488 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.7412 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.6547 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.7763 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.7345 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.8136 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.7174 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.8934 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.5503 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.4698 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.0805 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 44.26 and 46.31
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.07 (0.85%) | 44.68 | 43.45 - 45.50 | 0.2162 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.6036 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6497 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.0363 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.5086 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8191 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.4662 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7974 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9234 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9795 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7657 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 44.26 and 46.31
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 44.673333333333 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 46.72 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.07 (0.85%) | 44.68 | 43.45 - 45.50 | 0.0259 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4471 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0545 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5635 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2878 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4303 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1909 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.04
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.27 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.45 |
| 100 day DMA | 43.18 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.49 | 44.61 |
| 12 day EMA | 44.79 | 44.74 | 44.83 |
| 20 day EMA | 44.72 | 44.68 | 44.72 |
| 35 day EMA | 44.15 | 44.1 | 44.09 |
| 50 day EMA | 43.38 | 43.31 | 43.27 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.4 | 44.48 |
| 12 day SMA | 44.86 | 44.95 | 45.18 |
| 20 day SMA | 45.27 | 45.2 | 45.17 |
| 35 day SMA | 44.3 | 44.2 | 44.14 |
| 50 day SMA | 43.45 | 43.37 | 43.31 |
| 100 day SMA | 43.18 | 43.14 | 43.11 |
| 150 day SMA | 43.15 | 43.13 | 43.12 |
| 200 day SMA | 43.08 | 43.08 | 43.07 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
