PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 61.32 and 62.04
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 61.46 |
| Intraday Target 3 | 61.886666666667 |
| Intraday Target 4 | 62.18 |
| Intraday Target 5 | 62.61 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (-1.25%) | 62.15 | 61.59 - 62.31 | 0.6562 times | Fri 02 October 2026 | 62.54 (1.49%) | 62.11 | 61.85 - 62.75 | 0.8391 times | Thu 01 October 2026 | 61.62 (0.59%) | 61.30 | 60.60 - 61.99 | 2.0703 times | Wed 30 September 2026 | 61.26 (-0.5%) | 61.52 | 60.76 - 61.54 | 0.7416 times | Tue 29 September 2026 | 61.57 (-1.24%) | 62.42 | 61.08 - 62.45 | 0.642 times | Mon 28 September 2026 | 62.34 (0.08%) | 62.09 | 61.82 - 62.60 | 0.8127 times | Fri 25 September 2026 | 62.29 (1.25%) | 61.84 | 61.70 - 62.63 | 0.9935 times | Thu 24 September 2026 | 61.52 (0.89%) | 60.91 | 60.31 - 62.03 | 1.4527 times | Wed 23 September 2026 | 60.98 (-1.5%) | 61.74 | 60.70 - 62.22 | 0.7497 times | Tue 22 September 2026 | 61.91 (-0.27%) | 62.60 | 61.66 - 62.75 | 1.0423 times | Mon 21 September 2026 | 62.08 (-1%) | 62.65 | 61.75 - 63.06 | 0.7767 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 61.32 and 62.04
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (-1.25%) | 62.15 | 61.59 - 62.31 | 0.1445 times | Fri 02 October 2026 | 62.54 (0.4%) | 62.09 | 60.60 - 62.75 | 1.1241 times | Fri 25 September 2026 | 62.29 (-0.67%) | 62.65 | 60.31 - 63.06 | 1.1041 times | Fri 18 September 2026 | 62.71 (-0.02%) | 62.70 | 61.31 - 63.37 | 1.1998 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.8374 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.8386 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.3697 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.3746 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.9228 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 1.0843 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 1.0888 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.18 and 63.33
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (0.82%) | 61.30 | 60.60 - 62.75 | 0.1936 times | Wed 30 September 2026 | 61.26 (0.05%) | 60.76 | 60.31 - 63.47 | 1.065 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.2075 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.4146 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.9532 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.8605 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.4396 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.8734 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6312 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3614 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.4803 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 52.61 and 73.16
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 56.403333333333 |
| Yearly Target 4 | 69.36 |
| Yearly Target 5 | 76.95 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (38.2%) | 44.68 | 43.45 - 64.00 | 2.5879 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 0.9176 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.6752 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 0.9856 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.8045 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 0.9058 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1234 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.88 |
| 20 day DMA | 62.13 |
| 35 day DMA | 61.96 |
| 50 day DMA | 61.92 |
| 100 day DMA | 59.09 |
| 150 day DMA | 56.19 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 61.95 | 61.66 |
| 12 day EMA | 61.93 | 61.96 | 61.86 |
| 20 day EMA | 61.98 | 62 | 61.94 |
| 35 day EMA | 61.92 | 61.93 | 61.89 |
| 50 day EMA | 61.85 | 61.85 | 61.82 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.87 | 61.82 |
| 12 day SMA | 61.88 | 61.93 | 61.92 |
| 20 day SMA | 62.13 | 62.21 | 62.21 |
| 35 day SMA | 61.96 | 62 | 62.02 |
| 50 day SMA | 61.92 | 61.92 | 61.88 |
| 100 day SMA | 59.09 | 58.98 | 58.87 |
| 150 day SMA | 56.19 | 56.12 | 56.05 |
| 200 day SMA | 54.27 | 54.19 | 54.11 |


