Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 53.29 and 54.75
| Intraday Target 1 | 52.14 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 53.603333333333 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 55.06 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.79 (2.99%) | 52.91 | 52.78 - 54.24 | 1.8706 times | Wed 03 June 2026 | 52.23 (-2.37%) | 53.15 | 52.11 - 53.67 | 1.0245 times | Tue 02 June 2026 | 53.50 (2.1%) | 52.54 | 52.54 - 53.78 | 1.3109 times | Mon 01 June 2026 | 52.40 (-0.44%) | 52.48 | 51.88 - 52.85 | 0.5786 times | Fri 29 May 2026 | 52.63 (0.1%) | 52.58 | 52.46 - 53.17 | 0.5464 times | Thu 28 May 2026 | 52.58 (-0.49%) | 53.00 | 52.12 - 53.10 | 0.5483 times | Wed 27 May 2026 | 52.84 (0.25%) | 53.00 | 52.65 - 53.21 | 0.6963 times | Tue 26 May 2026 | 52.71 (0.09%) | 52.86 | 52.20 - 53.50 | 1.0074 times | Fri 22 May 2026 | 52.66 (-1.03%) | 53.28 | 52.28 - 53.97 | 0.8177 times | Thu 21 May 2026 | 53.21 (0.47%) | 52.78 | 52.26 - 53.47 | 1.5993 times | Wed 20 May 2026 | 52.96 (1.24%) | 52.57 | 52.25 - 53.67 | 2.1893 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 52.84 and 55.2
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.79 (2.2%) | 52.48 | 51.88 - 54.24 | 1.0431 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.6101 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.4654 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.5232 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.5468 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.6601 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.6911 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.7007 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.1003 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.6593 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.7499 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 52.84 and 55.2
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 53.303333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.79 (2.2%) | 52.48 | 51.88 - 54.24 | 0.4735 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.4645 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.4502 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.4865 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.0743 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6151 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.8175 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3312 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5181 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.769 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.3977 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 48.62 and 59.75
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 50.606666666667 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 61.74 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.79 (20.36%) | 44.68 | 43.45 - 54.58 | 1.4474 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.1548 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8497 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.2403 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.0124 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1399 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1553 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.07
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.82 |
| 20 day DMA | 52.31 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.36 |
| 100 day DMA | 50.61 |
| 150 day DMA | 48.2 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.66 | 52.87 |
| 12 day EMA | 52.7 | 52.5 | 52.55 |
| 20 day EMA | 52.39 | 52.24 | 52.24 |
| 35 day EMA | 51.84 | 51.72 | 51.69 |
| 50 day EMA | 51.28 | 51.18 | 51.14 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.67 | 52.79 |
| 12 day SMA | 52.82 | 52.66 | 52.57 |
| 20 day SMA | 52.31 | 52.21 | 52.15 |
| 35 day SMA | 51.97 | 51.92 | 51.89 |
| 50 day SMA | 51.36 | 51.27 | 51.2 |
| 100 day SMA | 50.61 | 50.51 | 50.44 |
| 150 day SMA | 48.2 | 48.12 | 48.04 |
| 200 day SMA | 46.87 | 46.81 | 46.76 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
