PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 39.76 and 41.32
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.973333333333 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.53 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 40.78 (-1.59%) | 41.45 | 40.29 - 41.85 | 0.4413 times | Fri 27 September 2024 | 41.44 (4.28%) | 39.87 | 39.87 - 41.80 | 1.1509 times | Thu 26 September 2024 | 39.74 (-4.93%) | 42.10 | 39.59 - 42.10 | 0.9481 times | Wed 25 September 2024 | 41.80 (-0.99%) | 41.88 | 41.39 - 42.04 | 0.7394 times | Tue 24 September 2024 | 42.22 (-2.11%) | 43.20 | 41.33 - 43.20 | 1.0853 times | Mon 23 September 2024 | 43.13 (5.87%) | 41.10 | 41.05 - 43.16 | 0.9899 times | Fri 20 September 2024 | 40.74 (-5.98%) | 42.41 | 40.74 - 42.73 | 3.2379 times | Thu 19 September 2024 | 43.33 (4.08%) | 42.35 | 42.35 - 43.76 | 0.3936 times | Wed 18 September 2024 | 41.63 (-0.29%) | 42.55 | 41.63 - 43.00 | 0.4293 times | Tue 17 September 2024 | 41.75 (2.08%) | 40.90 | 40.90 - 42.00 | 0.5844 times | Mon 16 September 2024 | 40.90 (-1.02%) | 41.32 | 40.90 - 41.43 | 1.3775 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 39.76 and 41.32
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 40.78 (-1.59%) | 41.45 | 40.29 - 41.85 | 0.1942 times | Fri 27 September 2024 | 41.44 (1.72%) | 41.10 | 39.59 - 43.20 | 2.1628 times | Fri 20 September 2024 | 40.74 (-1.4%) | 41.32 | 40.74 - 43.76 | 2.651 times | Fri 13 September 2024 | 41.32 (2.38%) | 39.85 | 39.71 - 42.40 | 0.9905 times | Mon 09 September 2024 | 40.36 (1.84%) | 39.85 | 39.71 - 40.50 | 0.1978 times | Fri 06 September 2024 | 39.63 (-2.84%) | 39.23 | 38.99 - 41.14 | 0.3963 times | Fri 30 August 2024 | 40.79 (0%) | 40.65 | 40.65 - 40.79 | 0.0508 times | Fri 30 August 2024 | 40.79 (3.24%) | 39.61 | 39.61 - 41.55 | 0.774 times | Fri 23 August 2024 | 39.51 (1.7%) | 39.22 | 37.30 - 39.86 | 0.9501 times | Fri 16 August 2024 | 38.85 (7.65%) | 36.09 | 36.09 - 40.30 | 1.6326 times | Fri 09 August 2024 | 36.09 (-11.2%) | 40.00 | 35.76 - 40.00 | 1.5827 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 39.89 and 44.66
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.2611 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 1.0631 times | Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.3367 times | Fri 28 June 2024 | 35.98 (3.04%) | 35.19 | 32.50 - 35.98 | 1.1152 times | Fri 31 May 2024 | 34.92 (-0.68%) | 36.02 | 34.53 - 36.45 | 0.4951 times | Tue 30 April 2024 | 35.16 (-4.43%) | 37.10 | 34.80 - 37.45 | 0.6557 times | Thu 28 March 2024 | 36.79 (5.6%) | 34.70 | 33.11 - 37.43 | 0.5905 times | Thu 29 February 2024 | 34.84 (-1.25%) | 36.08 | 33.55 - 37.90 | 0.7768 times | Wed 31 January 2024 | 35.28 (-14.68%) | 41.49 | 35.28 - 41.99 | 0.8932 times | Fri 29 December 2023 | 41.35 (23.1%) | 34.11 | 33.51 - 45.00 | 1.8126 times | Thu 30 November 2023 | 33.59 (-1.64%) | 34.00 | 32.56 - 34.83 | 1.0288 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.22 |
| 100 day DMA | 37.91 |
| 150 day DMA | 37.03 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.32 | 41.26 |
| 12 day EMA | 41.26 | 41.35 | 41.33 |
| 20 day EMA | 41.1 | 41.13 | 41.1 |
| 35 day EMA | 40.78 | 40.78 | 40.74 |
| 50 day EMA | 40.37 | 40.35 | 40.31 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.67 | 41.53 |
| 12 day SMA | 41.57 | 41.6 | 41.53 |
| 20 day SMA | 41.07 | 41.03 | 40.99 |
| 35 day SMA | 40.38 | 40.26 | 40.12 |
| 50 day SMA | 40.22 | 40.24 | 40.24 |
| 100 day SMA | 37.91 | 37.86 | 37.79 |
| 150 day SMA | 37.03 | 36.99 | 36.94 |
| 200 day SMA | 37.17 | 37.18 | 37.19 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
