Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 58.62 and 62.26
| Intraday Target 1 | 55.65 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 59.293333333333 |
| Intraday Target 4 | 61.59 |
| Intraday Target 5 | 62.93 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.24 (3.29%) | 59.13 | 57.00 - 60.64 | 2.1352 times | Tue 14 July 2026 | 58.32 (-0.15%) | 58.46 | 57.92 - 59.60 | 1.7608 times | Mon 13 July 2026 | 58.41 (0.78%) | 58.34 | 57.81 - 58.73 | 0.8237 times | Fri 10 July 2026 | 57.96 (-0.29%) | 58.30 | 57.45 - 58.70 | 0.3144 times | Thu 09 July 2026 | 58.13 (0.78%) | 57.49 | 57.02 - 58.13 | 0.1507 times | Wed 08 July 2026 | 57.68 (-1.18%) | 54.76 | 54.76 - 58.26 | 0.2939 times | Tue 07 July 2026 | 58.37 (-1.39%) | 58.53 | 58.37 - 59.95 | 0.597 times | Mon 06 July 2026 | 59.19 (0.1%) | 59.03 | 58.01 - 59.99 | 0.8642 times | Thu 02 July 2026 | 59.13 (-1.1%) | 60.20 | 58.62 - 60.47 | 1.2062 times | Wed 01 July 2026 | 59.79 (2.31%) | 58.96 | 58.35 - 60.13 | 1.8539 times | Tue 30 June 2026 | 58.44 (0.52%) | 58.28 | 57.50 - 58.65 | 1.1556 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 58.62 and 62.26
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.24 (3.93%) | 58.34 | 57.00 - 60.64 | 0.8061 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3792 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 0.9858 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.5389 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.2707 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.4615 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.3861 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5099 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.2247 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4373 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.457 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 57.5 and 63.38
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.24 (3.08%) | 58.96 | 54.76 - 60.64 | 0.7131 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.5553 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.1257 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.8834 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.1426 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.8258 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4728 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6284 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2546 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3983 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.5911 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 51.85 and 69.04
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 54.776666666667 |
| Yearly Target 4 | 66.1 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.24 (34.8%) | 44.68 | 43.45 - 60.64 | 1.9673 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.0467 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.7702 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.1242 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.9176 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.0332 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1408 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.98
Tomorrow's movement Prediction of Plumas Bancorp PLBC looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 115 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.65 |
| 20 day DMA | 57.83 |
| 35 day DMA | 56.19 |
| 50 day DMA | 54.87 |
| 100 day DMA | 52.67 |
| 150 day DMA | 50.93 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.28 | 58.26 |
| 12 day EMA | 58.4 | 58.07 | 58.02 |
| 20 day EMA | 57.73 | 57.47 | 57.38 |
| 35 day EMA | 56.42 | 56.19 | 56.06 |
| 50 day EMA | 54.97 | 54.75 | 54.6 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.1 | 58.11 |
| 12 day SMA | 58.65 | 58.53 | 58.44 |
| 20 day SMA | 57.83 | 57.57 | 57.48 |
| 35 day SMA | 56.19 | 55.97 | 55.82 |
| 50 day SMA | 54.87 | 54.68 | 54.54 |
| 100 day SMA | 52.67 | 52.6 | 52.54 |
| 150 day SMA | 50.93 | 50.83 | 50.72 |
| 200 day SMA | 48.74 | 48.65 | 48.58 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
