Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 49.9 and 53.1
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 52.403333333333 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 55.6 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.99 (1.74%) | 52.32 | 51.01 - 54.21 | 1.1523 times | Tue 14 April 2026 | 51.10 (0.37%) | 50.96 | 50.50 - 52.38 | 1.5888 times | Mon 13 April 2026 | 50.91 (-0.41%) | 51.20 | 50.70 - 51.55 | 0.5733 times | Fri 10 April 2026 | 51.12 (-0.97%) | 51.79 | 50.55 - 51.82 | 0.5186 times | Thu 09 April 2026 | 51.62 (1.41%) | 50.66 | 50.50 - 51.90 | 1.4987 times | Wed 08 April 2026 | 50.90 (2.02%) | 51.36 | 50.51 - 52.30 | 0.8502 times | Tue 07 April 2026 | 49.89 (-0.18%) | 50.00 | 49.71 - 51.05 | 1.3791 times | Mon 06 April 2026 | 49.98 (1.17%) | 49.31 | 49.03 - 50.51 | 1.5409 times | Thu 02 April 2026 | 49.40 (0.3%) | 48.69 | 48.50 - 50.05 | 0.4661 times | Wed 01 April 2026 | 49.25 (0.88%) | 48.91 | 48.81 - 49.75 | 0.432 times | Tue 31 March 2026 | 48.82 (0.89%) | 48.97 | 48.23 - 49.55 | 0.4399 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.25 and 54.96
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.99 (1.7%) | 51.20 | 50.50 - 54.21 | 1.4701 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.5671 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.8058 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.9165 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.7418 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.43 | 0.7831 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.1536 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.0308 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.4732 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0581 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.4428 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.25 and 55.96
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 51.566666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.99 (6.49%) | 48.91 | 48.50 - 54.21 | 1.9482 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.758 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.2961 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.7274 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.9668 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3917 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.6247 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.9095 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4938 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8839 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.4807 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.72 and 58.85
| Yearly Target 1 | 38.88 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 50.006666666667 |
| Yearly Target 4 | 56.56 |
| Yearly Target 5 | 61.14 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.99 (16.33%) | 44.68 | 43.45 - 54.58 | 0.9829 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.2486 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.9098 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.3489 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.1111 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.234 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1647 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 50.28 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.71 |
| 100 day DMA | 48 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.89 | 50.79 |
| 12 day EMA | 50.56 | 50.3 | 50.15 |
| 20 day EMA | 50.23 | 50.05 | 49.94 |
| 35 day EMA | 50.36 | 50.26 | 50.21 |
| 50 day EMA | 50.69 | 50.64 | 50.62 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.13 | 50.89 |
| 12 day SMA | 50.28 | 49.96 | 49.76 |
| 20 day SMA | 49.55 | 49.4 | 49.27 |
| 35 day SMA | 49.92 | 49.94 | 49.97 |
| 50 day SMA | 50.71 | 50.67 | 50.64 |
| 100 day SMA | 48 | 47.89 | 47.8 |
| 150 day SMA | 46.13 | 46.09 | 46.04 |
| 200 day SMA | 45.39 | 45.35 | 45.31 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
