Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 50.97 and 51.89
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 51.13 |
| Intraday Target 3 | 51.733333333333 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 52.65 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.44 (0.49%) | 51.50 | 51.42 - 52.34 | 0.9393 times | Wed 13 May 2026 | 51.19 (-0.62%) | 51.42 | 50.93 - 51.61 | 0.7814 times | Tue 12 May 2026 | 51.51 (0.51%) | 51.16 | 50.50 - 51.65 | 1.1222 times | Mon 11 May 2026 | 51.25 (-1.5%) | 52.33 | 51.16 - 52.33 | 0.852 times | Fri 08 May 2026 | 52.03 (0.13%) | 52.00 | 51.50 - 52.19 | 1.5087 times | Thu 07 May 2026 | 51.96 (0.54%) | 51.97 | 51.41 - 52.37 | 1.251 times | Wed 06 May 2026 | 51.68 (1.19%) | 51.54 | 51.36 - 52.00 | 0.7897 times | Tue 05 May 2026 | 51.07 (1.11%) | 50.73 | 50.73 - 51.35 | 0.852 times | Mon 04 May 2026 | 50.51 (-1.06%) | 51.05 | 50.25 - 51.51 | 1.0931 times | Fri 01 May 2026 | 51.05 (0.08%) | 50.64 | 50.20 - 51.47 | 0.8105 times | Thu 30 April 2026 | 51.01 (0.28%) | 50.75 | 50.70 - 51.37 | 1.1762 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 50.05 and 51.89
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.426666666667 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.44 (-1.13%) | 52.33 | 50.50 - 52.34 | 0.4215 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.6268 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.7567 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7923 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.9496 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.4076 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7558 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.8596 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6957 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.43 | 0.7344 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.082 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.82 and 52.99
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.44 (0.84%) | 50.64 | 50.20 - 52.37 | 0.5069 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.7495 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.6681 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.2056 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6902 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.9173 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3717 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5814 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.863 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4462 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8387 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.45 and 58.58
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 49.823333333333 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.44 (15.1%) | 44.68 | 43.45 - 54.58 | 1.2123 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.2038 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8857 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.2928 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.0553 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1882 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1619 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.52 |
| 35 day DMA | 50.93 |
| 50 day DMA | 50.41 |
| 100 day DMA | 49.57 |
| 150 day DMA | 47.19 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.41 | 51.52 |
| 12 day EMA | 51.4 | 51.39 | 51.43 |
| 20 day EMA | 51.32 | 51.31 | 51.32 |
| 35 day EMA | 50.98 | 50.95 | 50.94 |
| 50 day EMA | 50.59 | 50.56 | 50.53 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.59 | 51.69 |
| 12 day SMA | 51.3 | 51.35 | 51.38 |
| 20 day SMA | 51.52 | 51.54 | 51.58 |
| 35 day SMA | 50.93 | 50.85 | 50.79 |
| 50 day SMA | 50.41 | 50.4 | 50.38 |
| 100 day SMA | 49.57 | 49.51 | 49.46 |
| 150 day SMA | 47.19 | 47.13 | 47.07 |
| 200 day SMA | 46.08 | 46.04 | 46 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
