Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 51.37 and 52.91
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 52.616666666667 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 54.16 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.25 (1.04%) | 52.55 | 52.03 - 53.57 | 0.6692 times | Thu 16 April 2026 | 51.71 (-0.54%) | 52.90 | 51.56 - 53.59 | 0.6409 times | Wed 15 April 2026 | 51.99 (1.74%) | 52.32 | 51.01 - 54.21 | 1.1001 times | Tue 14 April 2026 | 51.10 (0.37%) | 50.96 | 50.50 - 52.38 | 1.5169 times | Mon 13 April 2026 | 50.91 (-0.41%) | 51.20 | 50.70 - 51.55 | 0.5473 times | Fri 10 April 2026 | 51.12 (-0.97%) | 51.79 | 50.55 - 51.82 | 0.4951 times | Thu 09 April 2026 | 51.62 (1.41%) | 50.66 | 50.50 - 51.90 | 1.4309 times | Wed 08 April 2026 | 50.90 (2.02%) | 51.36 | 50.51 - 52.30 | 0.8118 times | Tue 07 April 2026 | 49.89 (-0.18%) | 50.00 | 49.71 - 51.05 | 1.3166 times | Mon 06 April 2026 | 49.98 (1.17%) | 49.31 | 49.03 - 50.51 | 1.4712 times | Thu 02 April 2026 | 49.40 (0.3%) | 48.69 | 48.50 - 50.05 | 0.445 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.38 and 55.09
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 52.32 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.9595 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.4198 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7596 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.8639 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6992 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.43 | 0.7381 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.0874 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 0.9716 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.446 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0548 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.4174 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.38 and 56.09
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 51.653333333333 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.25 (7.03%) | 48.91 | 48.50 - 54.21 | 2.1578 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.7122 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.2623 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.7085 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.9416 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3815 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.6085 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.8858 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.481 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8609 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.4682 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.85 and 58.98
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 45.61 |
| Yearly Target 3 | 50.093333333333 |
| Yearly Target 4 | 56.74 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.25 (16.92%) | 44.68 | 43.45 - 54.58 | 1.0221 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.2404 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.9039 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.3402 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.1038 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.226 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1636 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 50.84 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.7 |
| 100 day DMA | 48.2 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.41 | 51.26 |
| 12 day EMA | 50.97 | 50.74 | 50.56 |
| 20 day EMA | 50.56 | 50.38 | 50.24 |
| 35 day EMA | 50.61 | 50.51 | 50.44 |
| 50 day EMA | 50.79 | 50.73 | 50.69 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.37 | 51.35 |
| 12 day SMA | 50.84 | 50.56 | 50.28 |
| 20 day SMA | 49.93 | 49.7 | 49.55 |
| 35 day SMA | 49.95 | 49.92 | 49.92 |
| 50 day SMA | 50.7 | 50.7 | 50.71 |
| 100 day SMA | 48.2 | 48.1 | 48 |
| 150 day SMA | 46.22 | 46.18 | 46.13 |
| 200 day SMA | 45.47 | 45.43 | 45.39 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
