Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 20.98 and 21.76
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.193333333333 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.97 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.10 (0.05%) | 21.02 | 20.85 - 21.63 | 0.7602 times | Fri 26 December 2025 | 21.09 (-0.52%) | 21.01 | 20.84 - 21.34 | 1.0965 times | Wed 24 December 2025 | 21.20 (-1.62%) | 21.67 | 21.14 - 21.67 | 0.7198 times | Tue 23 December 2025 | 21.55 (-0.28%) | 21.60 | 21.33 - 21.84 | 0.3532 times | Mon 22 December 2025 | 21.61 (-4.17%) | 22.59 | 21.26 - 22.74 | 0.9418 times | Fri 19 December 2025 | 22.55 (-1.74%) | 22.89 | 22.12 - 22.90 | 1.8433 times | Thu 18 December 2025 | 22.95 (1.41%) | 23.00 | 22.60 - 23.09 | 0.6525 times | Wed 17 December 2025 | 22.63 (-0.13%) | 22.64 | 22.52 - 22.80 | 1.1672 times | Tue 16 December 2025 | 22.66 (-1.05%) | 22.80 | 22.56 - 23.27 | 0.9687 times | Mon 15 December 2025 | 22.90 (0.17%) | 22.98 | 22.21 - 23.25 | 1.4968 times | Fri 12 December 2025 | 22.86 (-2.35%) | 23.22 | 22.55 - 23.74 | 3.9489 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 20.98 and 21.76
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.10 (0.05%) | 21.02 | 20.85 - 21.63 | 0.1571 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6429 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.2662 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.4359 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.0995 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 0.9917 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.0244 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.7415 times | Fri 07 November 2025 | 19.33 (-6.3%) | 20.78 | 18.06 - 21.16 | 1.5588 times | Fri 31 October 2025 | 20.63 (0%) | 20.45 | 20.40 - 21.22 | 0.082 times | Fri 31 October 2025 | 20.63 (0.59%) | 20.69 | 20.00 - 21.27 | 0.9076 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 18.88 and 22.42
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.10 (-1.45%) | 21.13 | 20.20 - 23.74 | 1.3051 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0057 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7434 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.1943 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0693 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1436 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9612 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9506 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8177 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.809 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.5722 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 12.43 and 24.2
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 21.303333333333 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.10 (-19.68%) | 26.44 | 15.52 - 27.29 | 0.8866 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8809 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.4332 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.4746 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0304 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.2943 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.
ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 22.21 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.63 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.55 | 21.78 |
| 12 day EMA | 21.73 | 21.85 | 21.99 |
| 20 day EMA | 21.67 | 21.73 | 21.8 |
| 35 day EMA | 21.38 | 21.4 | 21.42 |
| 50 day EMA | 20.85 | 20.84 | 20.83 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.6 | 21.97 |
| 12 day SMA | 22.21 | 22.37 | 22.41 |
| 20 day SMA | 21.97 | 21.98 | 21.96 |
| 35 day SMA | 21.05 | 20.99 | 20.99 |
| 50 day SMA | 20.88 | 20.86 | 20.85 |
| 100 day SMA | 20.63 | 20.59 | 20.54 |
| 150 day SMA | 19.63 | 19.61 | 19.6 |
| 200 day SMA | 19.73 | 19.73 | 19.74 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
