Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 31.19 and 32.62
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 32.346666666667 |
| Intraday Target 4 | 32.89 |
| Intraday Target 5 | 33.78 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.01 (-3.38%) | 33.16 | 31.80 - 33.23 | 0.7883 times | Thu 04 June 2026 | 33.13 (2.32%) | 32.57 | 32.28 - 33.23 | 0.9987 times | Wed 03 June 2026 | 32.38 (-3.02%) | 32.75 | 32.25 - 33.58 | 0.8223 times | Tue 02 June 2026 | 33.39 (2.74%) | 32.22 | 32.22 - 33.40 | 0.7912 times | Mon 01 June 2026 | 32.50 (-0.18%) | 32.27 | 31.21 - 32.56 | 0.8179 times | Fri 29 May 2026 | 32.56 (-2.25%) | 33.04 | 32.41 - 33.31 | 0.7083 times | Thu 28 May 2026 | 33.31 (-0.27%) | 32.99 | 32.32 - 33.44 | 0.6253 times | Wed 27 May 2026 | 33.40 (0.69%) | 33.41 | 32.74 - 35.01 | 1.1024 times | Tue 26 May 2026 | 33.17 (6.48%) | 31.49 | 31.49 - 33.40 | 1.4047 times | Fri 22 May 2026 | 31.15 (2.77%) | 30.50 | 30.05 - 31.27 | 1.941 times | Thu 21 May 2026 | 30.31 (1.44%) | 29.76 | 29.34 - 30.96 | 1.9529 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 30.43 and 32.8
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.9299 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.8466 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.4973 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.43 times | Fri 08 May 2026 | 30.82 (7.99%) | 28.54 | 28.10 - 31.92 | 1.736 times | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 1.6442 times | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 0.8492 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.3554 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 0.4106 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.3008 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.3985 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 30.43 and 32.8
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.3907 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 2.3673 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.3732 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.9321 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.6753 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.5538 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.2289 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.8524 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.6139 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.0123 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 0.8431 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 26.34 and 40.68
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 29.23 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.01 (52.87%) | 21.36 | 20.67 - 35.01 | 0.625 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.9521 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.9431 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.5229 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.5388 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0987 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.3194 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.03
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.42 |
| 35 day DMA | 30.14 |
| 50 day DMA | 28.6 |
| 100 day DMA | 26.72 |
| 150 day DMA | 24.8 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.81 | 32.65 |
| 12 day EMA | 32.15 | 32.17 | 31.99 |
| 20 day EMA | 31.45 | 31.39 | 31.21 |
| 35 day EMA | 30.05 | 29.93 | 29.74 |
| 50 day EMA | 28.63 | 28.49 | 28.3 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.79 | 32.83 |
| 12 day SMA | 32.27 | 32 | 31.71 |
| 20 day SMA | 31.42 | 31.37 | 31.22 |
| 35 day SMA | 30.14 | 29.96 | 29.77 |
| 50 day SMA | 28.6 | 28.45 | 28.27 |
| 100 day SMA | 26.72 | 26.62 | 26.5 |
| 150 day SMA | 24.8 | 24.72 | 24.64 |
| 200 day SMA | 23.73 | 23.67 | 23.61 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
