ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 20.73 and 21.28

Intraday Target 120.29
Intraday Target 220.62
Intraday Target 320.843333333333
Intraday Target 421.17
Intraday Target 521.39

Daily price and volume Park Ohio

Date Closing Open Range Volume
Wed 31 December 2025 20.94 (1.26%) 20.85 20.52 - 21.07 1.6273 times
Tue 30 December 2025 20.68 (-1.99%) 21.20 20.41 - 21.20 1.2253 times
Mon 29 December 2025 21.10 (0.05%) 21.02 20.85 - 21.63 0.7211 times
Fri 26 December 2025 21.09 (-0.52%) 21.01 20.84 - 21.34 1.0402 times
Wed 24 December 2025 21.20 (-1.62%) 21.67 21.14 - 21.67 0.6828 times
Tue 23 December 2025 21.55 (-0.28%) 21.60 21.33 - 21.84 0.335 times
Mon 22 December 2025 21.61 (-4.17%) 22.59 21.26 - 22.74 0.8934 times
Fri 19 December 2025 22.55 (-1.74%) 22.89 22.12 - 22.90 1.7486 times
Thu 18 December 2025 22.95 (1.41%) 23.00 22.60 - 23.09 0.619 times
Wed 17 December 2025 22.63 (-0.13%) 22.64 22.52 - 22.80 1.1072 times
Tue 16 December 2025 22.66 (-1.05%) 22.80 22.56 - 23.27 0.919 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 20.07 and 21.29

Weekly Target 119.77
Weekly Target 220.36
Weekly Target 320.993333333333
Weekly Target 421.58
Weekly Target 522.21

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Wed 31 December 2025 20.94 (-0.71%) 21.02 20.41 - 21.63 0.7328 times
Fri 26 December 2025 21.09 (-6.47%) 22.59 20.84 - 22.74 0.6052 times
Fri 19 December 2025 22.55 (-1.36%) 22.98 22.12 - 23.27 1.1922 times
Fri 12 December 2025 22.86 (5.35%) 21.82 21.39 - 23.74 2.2934 times
Fri 05 December 2025 21.70 (1.35%) 21.13 20.20 - 22.00 1.0351 times
Fri 28 November 2025 21.41 (8.85%) 19.88 19.88 - 21.47 0.9337 times
Fri 21 November 2025 19.67 (-3.44%) 20.38 18.69 - 20.69 0.9645 times
Fri 14 November 2025 20.37 (5.38%) 19.69 19.37 - 20.75 0.6982 times
Fri 07 November 2025 19.33 (-6.3%) 20.78 18.06 - 21.16 1.4676 times
Fri 31 October 2025 20.63 (0%) 20.45 20.40 - 21.22 0.0772 times
Fri 31 October 2025 20.63 (0.59%) 20.69 20.00 - 21.27 0.8545 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 18.8 and 22.34

Monthly Target 118.09
Monthly Target 219.51
Monthly Target 321.626666666667
Monthly Target 423.05
Monthly Target 525.17

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.4292 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 0.9914 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7328 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.1773 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.0541 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.1273 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 0.9475 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 0.9371 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 0.806 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.7975 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.5641 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 12.35 and 24.12

Yearly Target 19.48
Yearly Target 215.21
Yearly Target 321.25
Yearly Target 426.98
Yearly Target 533.02

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 0.8962 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.8793 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.4305 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.4718 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.0285 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.2937 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.

ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 21
12 day DMA 21.82
20 day DMA 21.98
35 day DMA 21.12
50 day DMA 20.89
100 day DMA 20.68
150 day DMA 19.66
200 day DMA 19.72

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1621.4
12 day EMA21.4721.5721.73
20 day EMA21.5221.5821.67
35 day EMA21.3221.3421.38
50 day EMA20.8520.8520.86

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.1221.31
12 day SMA21.8221.9822.21
20 day SMA21.9821.9721.97
35 day SMA21.1221.0921.05
50 day SMA20.8920.8920.88
100 day SMA20.6820.6520.63
150 day SMA19.6619.6519.63
200 day SMA19.7219.7319.73

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top