Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 29.95 and 31.54
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 30.25 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.84 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.62 (-0.71%) | 30.40 | 29.27 - 30.86 | 0.8511 times | Thu 14 May 2026 | 30.84 (2.56%) | 29.98 | 29.90 - 31.00 | 0.4673 times | Wed 13 May 2026 | 30.07 (1.45%) | 29.43 | 29.32 - 30.31 | 1.4299 times | Tue 12 May 2026 | 29.64 (-3.67%) | 30.49 | 28.83 - 31.05 | 0.8707 times | Mon 11 May 2026 | 30.77 (-0.16%) | 30.96 | 30.02 - 31.16 | 0.8976 times | Fri 08 May 2026 | 30.82 (-0.06%) | 30.49 | 29.90 - 31.92 | 1.1864 times | Thu 07 May 2026 | 30.84 (1.98%) | 29.99 | 29.53 - 31.68 | 1.824 times | Wed 06 May 2026 | 30.24 (2.37%) | 29.85 | 28.71 - 30.41 | 0.7521 times | Tue 05 May 2026 | 29.54 (1.83%) | 29.03 | 28.96 - 29.94 | 0.4581 times | Mon 04 May 2026 | 29.01 (1.65%) | 28.54 | 28.10 - 29.35 | 1.2628 times | Fri 01 May 2026 | 28.54 (-1.42%) | 29.01 | 28.09 - 29.26 | 0.391 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 28.56 and 30.89
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.7672 times | Fri 08 May 2026 | 30.82 (7.99%) | 28.54 | 28.10 - 31.92 | 2.1454 times | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 2.032 times | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 1.0495 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.4392 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 0.5074 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.3718 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.4925 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.439 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 25.58 | 0.756 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 0.8457 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 29.36 and 33.19
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.62 (5.77%) | 29.01 | 28.09 - 31.92 | 1.4601 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.4504 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.9846 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.7132 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.5849 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.298 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.9004 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.6484 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.0693 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 0.8905 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.0239 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 25.65 and 36.9
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 27.736666666667 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.62 (46.23%) | 21.36 | 20.67 - 31.92 | 0.4981 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.971 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.9619 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.5532 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.5694 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.1206 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.3258 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.1 |
| 35 day DMA | 27.42 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.26 |
| 150 day DMA | 23.72 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.36 | 30.12 |
| 12 day EMA | 29.91 | 29.78 | 29.59 |
| 20 day EMA | 29.2 | 29.05 | 28.86 |
| 35 day EMA | 28.14 | 27.99 | 27.82 |
| 50 day EMA | 27.02 | 26.87 | 26.71 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.43 | 30.43 |
| 12 day SMA | 29.99 | 29.91 | 29.8 |
| 20 day SMA | 29.1 | 28.94 | 28.68 |
| 35 day SMA | 27.42 | 27.24 | 27.06 |
| 50 day SMA | 26.67 | 26.58 | 26.49 |
| 100 day SMA | 25.26 | 25.18 | 25.1 |
| 150 day SMA | 23.72 | 23.66 | 23.59 |
| 200 day SMA | 22.73 | 22.67 | 22.6 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
