Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 44.84 and 45.95
| Intraday Target 1 | 44.57 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 45.676666666667 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.79 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.66 (-0.2%) | 46.12 | 45.13 - 46.24 | 0.6499 times | Fri 16 October 2026 | 45.75 (-0.95%) | 46.42 | 45.36 - 46.81 | 0.6994 times | Thu 15 October 2026 | 46.19 (-2.35%) | 47.39 | 45.61 - 47.63 | 1.4498 times | Wed 14 October 2026 | 47.30 (-3.98%) | 48.67 | 47.08 - 49.03 | 0.7664 times | Tue 13 October 2026 | 49.26 (1.95%) | 48.05 | 47.31 - 49.40 | 1.0243 times | Mon 12 October 2026 | 48.32 (-1.45%) | 49.02 | 48.25 - 49.16 | 0.7227 times | Fri 09 October 2026 | 49.03 (1.2%) | 48.41 | 47.95 - 49.45 | 0.8786 times | Thu 08 October 2026 | 48.45 (0.35%) | 47.84 | 47.09 - 49.10 | 0.9238 times | Wed 07 October 2026 | 48.28 (-0.82%) | 47.91 | 47.11 - 48.37 | 1.2298 times | Tue 06 October 2026 | 48.68 (1.93%) | 48.23 | 48.01 - 50.17 | 1.6553 times | Mon 05 October 2026 | 47.76 (0.82%) | 47.45 | 45.92 - 48.45 | 0.8801 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 44.84 and 45.95
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.66 (-0.2%) | 46.12 | 45.13 - 46.24 | 0.1348 times | Fri 16 October 2026 | 45.75 (-6.69%) | 49.02 | 45.36 - 49.40 | 0.9671 times | Fri 09 October 2026 | 49.03 (3.5%) | 47.45 | 45.92 - 50.17 | 1.1548 times | Fri 02 October 2026 | 47.37 (-1.39%) | 47.38 | 44.38 - 48.01 | 1.4649 times | Fri 25 September 2026 | 48.04 (4.3%) | 46.49 | 45.22 - 48.52 | 0.7087 times | Fri 18 September 2026 | 46.06 (-0.84%) | 45.61 | 44.00 - 46.95 | 0.9998 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.8891 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 1.1445 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 1.1757 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.3606 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 2.2715 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 42.13 and 47.92
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.66 (-1.17%) | 46.05 | 44.38 - 50.17 | 0.7628 times | Wed 30 September 2026 | 46.20 (2.37%) | 44.81 | 43.62 - 48.52 | 1.1575 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 1.8995 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.2131 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.4856 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.3965 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8101 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.5499 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.3983 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3267 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.725 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 33.17 and 65.8
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 39.876666666667 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 72.51 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.66 (118.05%) | 21.36 | 20.67 - 53.30 | 1.4625 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.827 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8192 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.3228 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.3366 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 0.9544 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.2774 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.
ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.45 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.79 |
| 100 day DMA | 41.91 |
| 150 day DMA | 37.07 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.94 | 47.54 |
| 12 day EMA | 47.12 | 47.38 | 47.68 |
| 20 day EMA | 47.13 | 47.28 | 47.44 |
| 35 day EMA | 46.97 | 47.05 | 47.13 |
| 50 day EMA | 46.59 | 46.63 | 46.67 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 47.36 | 48.02 |
| 12 day SMA | 47.67 | 47.74 | 47.78 |
| 20 day SMA | 47.45 | 47.45 | 47.47 |
| 35 day SMA | 46.66 | 46.66 | 46.71 |
| 50 day SMA | 46.79 | 46.92 | 46.94 |
| 100 day SMA | 41.91 | 41.79 | 41.66 |
| 150 day SMA | 37.07 | 36.93 | 36.79 |
| 200 day SMA | 33.91 | 33.79 | 33.66 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
