Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 38.2 and 40.19
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.576666666667 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.57 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.06 (2.04%) | 37.95 | 37.34 - 39.33 | 3.1346 times | Thu 25 June 2026 | 38.28 (4.79%) | 36.61 | 36.61 - 38.44 | 0.8693 times | Wed 24 June 2026 | 36.53 (0.27%) | 36.26 | 35.47 - 37.12 | 0.7513 times | Tue 23 June 2026 | 36.43 (-0.33%) | 35.98 | 35.61 - 36.89 | 0.997 times | Mon 22 June 2026 | 36.55 (1.53%) | 35.76 | 35.58 - 36.69 | 0.8235 times | Thu 18 June 2026 | 36.00 (4.02%) | 35.40 | 35.05 - 36.61 | 1.344 times | Wed 17 June 2026 | 34.61 (0%) | 34.79 | 34.32 - 35.56 | 0.5108 times | Tue 16 June 2026 | 34.61 (0.9%) | 34.65 | 34.56 - 35.49 | 0.4122 times | Mon 15 June 2026 | 34.30 (-1.24%) | 35.13 | 34.27 - 35.45 | 0.5892 times | Fri 12 June 2026 | 34.73 (1.85%) | 34.12 | 33.81 - 35.53 | 0.5681 times | Thu 11 June 2026 | 34.10 (3.43%) | 33.46 | 33.10 - 34.31 | 0.4844 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 37.27 and 41.13
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.953333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 1.8129 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.7875 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.7583 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.6913 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.6294 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.1131 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.0631 times | Fri 08 May 2026 | 30.82 (7.99%) | 28.54 | 28.10 - 31.92 | 1.2906 times | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 1.2224 times | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 0.6313 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.2642 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 35.14 and 43.26
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.06 (19.96%) | 32.27 | 31.21 - 39.33 | 1.9239 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.9896 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.1541 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.7834 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5675 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4654 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.0328 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.7164 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.516 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.8508 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 0.7086 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 29.87 and 48.53
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 33.02 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.06 (86.53%) | 21.36 | 20.67 - 39.33 | 0.7922 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.9271 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.9184 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.483 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.4984 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0699 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.311 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Park Ohio PKOH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Park Ohio PKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.48
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 35.68 |
| 20 day DMA | 34.52 |
| 35 day DMA | 32.96 |
| 50 day DMA | 31.5 |
| 100 day DMA | 28.48 |
| 150 day DMA | 26.21 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 36.77 | 36.02 |
| 12 day EMA | 36.04 | 35.49 | 34.98 |
| 20 day EMA | 34.9 | 34.46 | 34.06 |
| 35 day EMA | 33.2 | 32.85 | 32.53 |
| 50 day EMA | 31.68 | 31.38 | 31.1 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 36.76 | 36.02 |
| 12 day SMA | 35.68 | 35.22 | 34.76 |
| 20 day SMA | 34.52 | 34.23 | 33.99 |
| 35 day SMA | 32.96 | 32.71 | 32.46 |
| 50 day SMA | 31.5 | 31.25 | 31.02 |
| 100 day SMA | 28.48 | 28.31 | 28.15 |
| 150 day SMA | 26.21 | 26.09 | 25.97 |
| 200 day SMA | 24.83 | 24.74 | 24.64 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
