ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 25.75 and 27.17

Intraday Target 124.57
Intraday Target 225.51
Intraday Target 325.986666666667
Intraday Target 426.93
Intraday Target 527.41

Daily price and volume Park Ohio

Date Closing Open Range Volume
Thu 09 April 2026 26.46 (4.46%) 25.04 25.04 - 26.46 1.175 times
Wed 08 April 2026 25.33 (5.23%) 25.07 25.07 - 25.54 0.782 times
Tue 07 April 2026 24.07 (0.21%) 23.87 23.36 - 24.33 1.7464 times
Mon 06 April 2026 24.02 (0.29%) 24.12 23.64 - 24.14 0.7253 times
Thu 02 April 2026 23.95 (-0.79%) 23.80 23.55 - 24.07 0.4376 times
Wed 01 April 2026 24.14 (0.42%) 24.07 23.60 - 24.50 1.2034 times
Tue 31 March 2026 24.04 (2.39%) 23.78 23.38 - 24.35 0.7658 times
Mon 30 March 2026 23.48 (-1.43%) 24.11 23.24 - 24.11 1.325 times
Fri 27 March 2026 23.82 (-2.1%) 24.21 23.36 - 24.21 1.013 times
Thu 26 March 2026 24.33 (-0.25%) 24.29 24.02 - 24.76 0.8266 times
Wed 25 March 2026 24.39 (0.08%) 24.49 23.77 - 24.99 0.628 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 24.91 and 28.01

Weekly Target 122.33
Weekly Target 224.39
Weekly Target 325.426666666667
Weekly Target 427.49
Weekly Target 528.53

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Thu 09 April 2026 26.46 (10.48%) 24.12 23.36 - 26.46 0.8923 times
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.7519 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 0.9959 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.8879 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 25.58 1.529 times
Fri 06 March 2026 25.59 (-0.58%) 25.51 25.25 - 29.50 1.7103 times
Fri 27 February 2026 25.74 (-4.7%) 27.16 25.74 - 27.50 0.9192 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 26.57 - 28.38 0.5396 times
Fri 13 February 2026 28.00 (0%) 28.00 27.76 - 28.50 0.1682 times
Fri 13 February 2026 28.00 (12.27%) 25.79 25.50 - 28.50 1.6058 times
Fri 06 February 2026 24.94 (10.55%) 22.39 22.25 - 25.67 0.9519 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 24.91 and 28.01

Monthly Target 122.33
Monthly Target 224.39
Monthly Target 325.426666666667
Monthly Target 427.49
Monthly Target 528.53

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Thu 09 April 2026 26.46 (10.07%) 24.07 23.36 - 26.46 0.2572 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 1.166 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.88 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.6927 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.5372 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0663 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7882 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.2663 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.1337 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.2125 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 1.0191 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 23.57 and 32.4

Yearly Target 116.71
Yearly Target 221.59
Yearly Target 325.543333333333
Yearly Target 430.42
Yearly Target 534.37

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Thu 09 April 2026 26.46 (26.36%) 21.36 20.67 - 29.50 0.2462 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 1.0088 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.9897 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.6102 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.6567 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.1577 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.3306 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Park Ohio PKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkOhio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.37
20 day DMA 24.39
35 day DMA 25.31
50 day DMA 25.23
100 day DMA 23.4
150 day DMA 22.49
200 day DMA 21.43

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1324.4624.03
12 day EMA24.6724.3524.17
20 day EMA24.6924.524.41
35 day EMA24.7324.6324.59
50 day EMA25.0224.9624.94

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.324.04
12 day SMA24.3724.1924.01
20 day SMA24.3924.3224.33
35 day SMA25.3125.3625.43
50 day SMA25.2325.1625.11
100 day SMA23.423.3323.27
150 day SMA22.4922.4522.42
200 day SMA21.4321.3821.34

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top