PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets PINC
- PINC Experts view
- Tomorrow's Movement PINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierInc
Strong intraday Stock price targets for PremierInc are 19.18 and 19.54
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.443333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.8 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.45 (-0.41%) | 19.52 | 19.26 - 19.62 | 0.7355 times |
| Mon 14 April 2025 | 19.53 (1.67%) | 19.39 | 19.17 - 19.61 | 0.9024 times |
| Fri 11 April 2025 | 19.21 (-0.21%) | 19.31 | 18.69 - 19.39 | 1.0323 times |
| Thu 10 April 2025 | 19.25 (-2.18%) | 19.65 | 18.94 - 19.65 | 1.3614 times |
| Wed 09 April 2025 | 19.68 (3.91%) | 18.70 | 18.70 - 20.05 | 1.4386 times |
| Tue 08 April 2025 | 18.94 (-1.15%) | 19.51 | 18.75 - 19.52 | 1.0062 times |
| Mon 07 April 2025 | 19.16 (-1.44%) | 19.03 | 18.75 - 19.74 | 1.2101 times |
| Fri 04 April 2025 | 19.44 (0%) | 19.44 | 19.18 - 19.59 | 0.7949 times |
| Fri 04 April 2025 | 19.44 (-0.51%) | 19.44 | 19.18 - 19.59 | 0.7949 times |
| Thu 03 April 2025 | 19.54 (-0.05%) | 19.45 | 19.31 - 19.72 | 0.7235 times |
| Wed 02 April 2025 | 19.55 (0.36%) | 19.38 | 19.26 - 19.62 | 0.4804 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 19.31 and 19.76
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.45 (1.25%) | 19.39 | 19.17 - 19.62 | 0.4262 times |
| Fri 11 April 2025 | 19.21 (-1.18%) | 19.03 | 18.69 - 20.05 | 1.5737 times |
| Fri 04 April 2025 | 19.44 (0%) | 19.44 | 19.18 - 19.59 | 0.2068 times |
| Fri 04 April 2025 | 19.44 (1.57%) | 19.05 | 18.89 - 19.72 | 0.8918 times |
| Fri 28 March 2025 | 19.14 (3.18%) | 18.84 | 18.75 - 19.21 | 0.4078 times |
| Fri 21 March 2025 | 18.55 (2.15%) | 18.18 | 18.15 - 18.94 | 2.0472 times |
| Fri 14 March 2025 | 18.16 (-0.27%) | 18.13 | 17.84 - 18.91 | 1.3921 times |
| Fri 07 March 2025 | 18.21 (0.17%) | 18.18 | 17.23 - 18.59 | 1.1576 times |
| Fri 28 February 2025 | 18.18 (-2.31%) | 18.62 | 17.80 - 18.66 | 1.3367 times |
| Fri 21 February 2025 | 18.61 (-0.69%) | 18.36 | 18.26 - 19.03 | 0.5602 times |
| Wed 19 February 2025 | 18.74 (5.46%) | 18.36 | 18.14 - 18.78 | 0.4411 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 19.07 and 20.43
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.45 (0.88%) | 19.25 | 18.69 - 20.05 | 0.7559 times |
| Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.372 times |
| Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 1.3287 times |
| Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 1.2254 times |
| Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.8307 times |
| Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.7595 times |
| Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.6651 times |
| Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 1.0771 times |
| Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 1.0769 times |
| Wed 31 July 2024 | 20.98 (12.37%) | 18.68 | 18.22 - 21.33 | 0.9086 times |
| Fri 28 June 2024 | 18.67 (-1.32%) | 19.17 | 17.96 - 19.21 | 1.7847 times |
Yearly price and charts PremierInc
Strong yearly Stock price targets for PremierInc PINC are 15.39 and 21.3
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 19.94 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.45 (-8.25%) | 21.18 | 17.23 - 23.14 | 0.6408 times |
| Tue 31 December 2024 | 21.20 (-5.19%) | 22.19 | 17.96 - 23.56 | 1.9564 times |
| Fri 29 December 2023 | 22.36 (-36.08%) | 34.84 | 18.89 - 35.57 | 1.5008 times |
| Fri 30 December 2022 | 34.98 (-15.04%) | 41.09 | 30.82 - 41.42 | 0.8093 times |
| Fri 31 December 2021 | 41.17 (17.29%) | 34.89 | 32.44 - 42.15 | 0.875 times |
| Thu 31 December 2020 | 35.10 (0%) | 34.29 | 31.29 - 37.67 | 0.2177 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Inc PINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremierInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.74 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.36 | 19.28 |
| 12 day EMA | 19.29 | 19.26 | 19.21 |
| 20 day EMA | 19.17 | 19.14 | 19.1 |
| 35 day EMA | 19.2 | 19.19 | 19.17 |
| 50 day EMA | 19.14 | 19.13 | 19.11 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.32 | 19.25 |
| 12 day SMA | 19.39 | 19.38 | 19.34 |
| 20 day SMA | 19.16 | 19.09 | 19.01 |
| 35 day SMA | 18.69 | 18.67 | 18.65 |
| 50 day SMA | 18.74 | 18.8 | 18.87 |
| 100 day SMA | 20.35 | 20.39 | 20.42 |
| 150 day SMA | 20.3 | 20.31 | 20.32 |
| 200 day SMA | 20.16 | 20.15 | 20.15 |
Videos related to: PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
