PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets PremierInc

Strong Daily Stock price targets for PremierInc PINC are 20.04 and 20.96

Daily Target 119.88
Daily Target 220.2
Daily Target 320.796666666667
Daily Target 421.12
Daily Target 521.72

Daily price and volume Premier Inc

Date Closing Open Range Volume
Fri 03 May 2024 20.53 (-3.25%) 21.37 20.47 - 21.39 1.7006 times
Thu 02 May 2024 21.22 (0.76%) 21.17 21.10 - 21.38 1.0661 times
Wed 01 May 2024 21.06 (0.86%) 20.82 20.70 - 21.39 0.8971 times
Tue 30 April 2024 20.88 (-1.32%) 21.10 20.86 - 21.10 0.917 times
Mon 29 April 2024 21.16 (0.95%) 21.03 21.01 - 21.38 0.9656 times
Fri 26 April 2024 20.96 (0.72%) 20.80 20.67 - 21.11 1.097 times
Thu 25 April 2024 20.81 (-1.47%) 21.06 20.68 - 21.20 0.8731 times
Wed 24 April 2024 21.12 (0.43%) 21.01 20.93 - 21.19 1.0679 times
Tue 23 April 2024 21.03 (-0.1%) 20.99 20.83 - 21.28 0.7301 times
Mon 22 April 2024 21.05 (-0.61%) 21.16 21.02 - 21.30 0.6854 times
Fri 19 April 2024 21.18 (1.88%) 20.88 20.81 - 21.24 1.0211 times

 Daily chart PremierInc

Weekly price and charts PremierInc

Strong weekly Stock price targets for PremierInc PINC are 20.04 and 20.96

Weekly Target 119.88
Weekly Target 220.2
Weekly Target 320.796666666667
Weekly Target 421.12
Weekly Target 521.72

Weekly price and volumes for Premier Inc

Date Closing Open Range Volume
Fri 03 May 2024 20.53 (-2.05%) 21.03 20.47 - 21.39 0.7707 times
Fri 26 April 2024 20.96 (-1.04%) 21.16 20.67 - 21.30 0.6188 times
Fri 19 April 2024 21.18 (0.43%) 21.10 20.58 - 21.28 0.7386 times
Fri 12 April 2024 21.09 (0.24%) 21.05 20.97 - 21.70 0.7944 times
Fri 05 April 2024 21.04 (-4.8%) 22.10 20.84 - 22.33 0.8152 times
Thu 28 March 2024 22.10 (1.66%) 21.72 21.49 - 22.12 1.3981 times
Fri 22 March 2024 21.74 (2.89%) 21.26 20.99 - 22.03 1.1907 times
Fri 15 March 2024 21.13 (-0.89%) 21.36 20.79 - 21.67 2.5624 times
Fri 08 March 2024 21.32 (2.3%) 20.74 20.68 - 21.49 0.736 times
Fri 01 March 2024 20.84 (-0.1%) 20.87 20.64 - 21.04 0.3751 times
Thu 29 February 2024 20.86 (0%) 20.87 20.67 - 21.00 0.2192 times

 weekly chart PremierInc

Monthly price and charts PremierInc

Strong monthly Stock price targets for PremierInc PINC are 20.04 and 20.96

Monthly Target 119.88
Monthly Target 220.2
Monthly Target 320.796666666667
Monthly Target 421.12
Monthly Target 521.72

Monthly price and volumes Premier Inc

Date Closing Open Range Volume
Fri 03 May 2024 20.53 (-1.68%) 20.82 20.47 - 21.39 0.1404 times
Tue 30 April 2024 20.88 (-5.52%) 22.10 20.58 - 22.33 0.8906 times
Thu 28 March 2024 22.10 (5.94%) 21.04 20.64 - 22.12 1.667 times
Thu 29 February 2024 20.86 (-3.52%) 21.63 20.66 - 22.89 1.3425 times
Wed 31 January 2024 21.62 (-3.31%) 22.19 21.57 - 23.01 0.6991 times
Fri 29 December 2023 22.36 (8.6%) 20.53 20.37 - 22.95 0.7268 times
Thu 30 November 2023 20.59 (7.13%) 19.18 19.00 - 21.38 0.6186 times
Tue 31 October 2023 19.22 (-10.6%) 21.50 18.89 - 21.58 0.6564 times
Fri 29 September 2023 21.50 (-0.14%) 21.65 21.21 - 24.27 2.4786 times
Thu 31 August 2023 21.53 (-22.41%) 27.76 21.05 - 28.14 0.7798 times
Mon 31 July 2023 27.75 (0.33%) 27.57 26.78 - 28.30 0.3437 times

 monthly chart PremierInc

Indicator Analysis of PremierInc

Tomorrow's movement Prediction of Premier Inc PINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Inc PINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 03 May 2024

Munafa value: 35 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierInc (PINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PremierInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierInc in short term and the sell signal is strong.

PremierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and PremierInc PINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.

PremierInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Inc PINC

DMA (daily moving average) of Premier Inc PINC

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.98
20 day DMA 21.01
35 day DMA 21.22
50 day DMA 21.17
100 day DMA 21.56
150 day DMA 21.15
200 day DMA 21.78

EMA (exponential moving average) of Premier Inc PINC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.0821.01
12 day EMA20.9621.0421.01
20 day EMA21.0321.0821.06
35 day EMA21.0921.1221.11
50 day EMA21.1621.1921.19

SMA (simple moving average) of Premier Inc PINC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0620.97
12 day SMA20.9820.9920.95
20 day SMA21.0121.0421.03
35 day SMA21.2221.2421.23
50 day SMA21.1721.1921.19
100 day SMA21.5621.5821.59
150 day SMA21.1521.1521.15
200 day SMA21.7821.8121.84

Videos related to: PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top