PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets PINC
- PINC Experts view
- Tomorrow's Movement PINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 20.04 and 20.96
Daily Target 1 | 19.88 |
Daily Target 2 | 20.2 |
Daily Target 3 | 20.796666666667 |
Daily Target 4 | 21.12 |
Daily Target 5 | 21.72 |
Daily price and volume Premier Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.53 (-3.25%) | 21.37 | 20.47 - 21.39 | 1.7006 times | Thu 02 May 2024 | 21.22 (0.76%) | 21.17 | 21.10 - 21.38 | 1.0661 times | Wed 01 May 2024 | 21.06 (0.86%) | 20.82 | 20.70 - 21.39 | 0.8971 times | Tue 30 April 2024 | 20.88 (-1.32%) | 21.10 | 20.86 - 21.10 | 0.917 times | Mon 29 April 2024 | 21.16 (0.95%) | 21.03 | 21.01 - 21.38 | 0.9656 times | Fri 26 April 2024 | 20.96 (0.72%) | 20.80 | 20.67 - 21.11 | 1.097 times | Thu 25 April 2024 | 20.81 (-1.47%) | 21.06 | 20.68 - 21.20 | 0.8731 times | Wed 24 April 2024 | 21.12 (0.43%) | 21.01 | 20.93 - 21.19 | 1.0679 times | Tue 23 April 2024 | 21.03 (-0.1%) | 20.99 | 20.83 - 21.28 | 0.7301 times | Mon 22 April 2024 | 21.05 (-0.61%) | 21.16 | 21.02 - 21.30 | 0.6854 times | Fri 19 April 2024 | 21.18 (1.88%) | 20.88 | 20.81 - 21.24 | 1.0211 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 20.04 and 20.96
Weekly Target 1 | 19.88 |
Weekly Target 2 | 20.2 |
Weekly Target 3 | 20.796666666667 |
Weekly Target 4 | 21.12 |
Weekly Target 5 | 21.72 |
Weekly price and volumes for Premier Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.53 (-2.05%) | 21.03 | 20.47 - 21.39 | 0.7707 times | Fri 26 April 2024 | 20.96 (-1.04%) | 21.16 | 20.67 - 21.30 | 0.6188 times | Fri 19 April 2024 | 21.18 (0.43%) | 21.10 | 20.58 - 21.28 | 0.7386 times | Fri 12 April 2024 | 21.09 (0.24%) | 21.05 | 20.97 - 21.70 | 0.7944 times | Fri 05 April 2024 | 21.04 (-4.8%) | 22.10 | 20.84 - 22.33 | 0.8152 times | Thu 28 March 2024 | 22.10 (1.66%) | 21.72 | 21.49 - 22.12 | 1.3981 times | Fri 22 March 2024 | 21.74 (2.89%) | 21.26 | 20.99 - 22.03 | 1.1907 times | Fri 15 March 2024 | 21.13 (-0.89%) | 21.36 | 20.79 - 21.67 | 2.5624 times | Fri 08 March 2024 | 21.32 (2.3%) | 20.74 | 20.68 - 21.49 | 0.736 times | Fri 01 March 2024 | 20.84 (-0.1%) | 20.87 | 20.64 - 21.04 | 0.3751 times | Thu 29 February 2024 | 20.86 (0%) | 20.87 | 20.67 - 21.00 | 0.2192 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 20.04 and 20.96
Monthly Target 1 | 19.88 |
Monthly Target 2 | 20.2 |
Monthly Target 3 | 20.796666666667 |
Monthly Target 4 | 21.12 |
Monthly Target 5 | 21.72 |
Monthly price and volumes Premier Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.53 (-1.68%) | 20.82 | 20.47 - 21.39 | 0.1404 times | Tue 30 April 2024 | 20.88 (-5.52%) | 22.10 | 20.58 - 22.33 | 0.8906 times | Thu 28 March 2024 | 22.10 (5.94%) | 21.04 | 20.64 - 22.12 | 1.667 times | Thu 29 February 2024 | 20.86 (-3.52%) | 21.63 | 20.66 - 22.89 | 1.3425 times | Wed 31 January 2024 | 21.62 (-3.31%) | 22.19 | 21.57 - 23.01 | 0.6991 times | Fri 29 December 2023 | 22.36 (8.6%) | 20.53 | 20.37 - 22.95 | 0.7268 times | Thu 30 November 2023 | 20.59 (7.13%) | 19.18 | 19.00 - 21.38 | 0.6186 times | Tue 31 October 2023 | 19.22 (-10.6%) | 21.50 | 18.89 - 21.58 | 0.6564 times | Fri 29 September 2023 | 21.50 (-0.14%) | 21.65 | 21.21 - 24.27 | 2.4786 times | Thu 31 August 2023 | 21.53 (-22.41%) | 27.76 | 21.05 - 28.14 | 0.7798 times | Mon 31 July 2023 | 27.75 (0.33%) | 27.57 | 26.78 - 28.30 | 0.3437 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Inc PINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierInc in short term and the sell signal is strong.
PremierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and PremierInc PINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
DMA period | DMA value |
5 day DMA | 20.97 |
12 day DMA | 20.98 |
20 day DMA | 21.01 |
35 day DMA | 21.22 |
50 day DMA | 21.17 |
100 day DMA | 21.56 |
150 day DMA | 21.15 |
200 day DMA | 21.78 |
EMA (exponential moving average) of Premier Inc PINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.9 | 21.08 | 21.01 |
12 day EMA | 20.96 | 21.04 | 21.01 |
20 day EMA | 21.03 | 21.08 | 21.06 |
35 day EMA | 21.09 | 21.12 | 21.11 |
50 day EMA | 21.16 | 21.19 | 21.19 |
SMA (simple moving average) of Premier Inc PINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.97 | 21.06 | 20.97 |
12 day SMA | 20.98 | 20.99 | 20.95 |
20 day SMA | 21.01 | 21.04 | 21.03 |
35 day SMA | 21.22 | 21.24 | 21.23 |
50 day SMA | 21.17 | 21.19 | 21.19 |
100 day SMA | 21.56 | 21.58 | 21.59 |
150 day SMA | 21.15 | 21.15 | 21.15 |
200 day SMA | 21.78 | 21.81 | 21.84 |