Munafa Stock Market Course + Intraday & FNO calls 
PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets PINC
- PINC Experts view
- Tomorrow's Movement PINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierInc
Strong intraday Stock price targets for PremierInc are 28.25 and 28.29
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.24 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 28.3 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 28.26 (0.32%) | 28.24 | 28.24 - 28.28 | 1.9508 times | Fri 21 November 2025 | 28.17 (-0.04%) | 28.17 | 28.15 - 28.22 | 1.9774 times | Thu 20 November 2025 | 28.18 (0.07%) | 28.18 | 28.16 - 28.20 | 1.1128 times | Wed 19 November 2025 | 28.16 (-0.14%) | 28.19 | 28.16 - 28.21 | 0.6233 times | Tue 18 November 2025 | 28.20 (0.04%) | 28.22 | 28.18 - 28.22 | 1.0141 times | Mon 17 November 2025 | 28.19 (0%) | 28.19 | 28.18 - 28.21 | 0.6604 times | Fri 14 November 2025 | 28.19 (0.11%) | 28.17 | 28.16 - 28.20 | 0.8551 times | Thu 13 November 2025 | 28.16 (-0.07%) | 28.17 | 28.16 - 28.22 | 0.6264 times | Wed 12 November 2025 | 28.18 (0.04%) | 28.18 | 28.17 - 28.20 | 0.6074 times | Tue 11 November 2025 | 28.17 (0%) | 28.18 | 28.16 - 28.19 | 0.5722 times | Mon 10 November 2025 | 28.17 (0.07%) | 28.17 | 28.14 - 28.19 | 0.903 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 28.25 and 28.29
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 28.26 (0.32%) | 28.24 | 28.24 - 28.28 | 0.4124 times | Fri 21 November 2025 | 28.17 (-0.07%) | 28.19 | 28.15 - 28.22 | 1.1391 times | Fri 14 November 2025 | 28.19 (0.14%) | 28.17 | 28.14 - 28.22 | 0.7535 times | Fri 07 November 2025 | 28.15 (0.11%) | 28.13 | 28.12 - 28.18 | 0.8247 times | Fri 31 October 2025 | 28.12 (0%) | 28.11 | 28.11 - 28.15 | 0.2172 times | Fri 31 October 2025 | 28.12 (0%) | 28.12 | 28.05 - 28.19 | 0.8701 times | Fri 24 October 2025 | 28.12 (0.43%) | 28.00 | 27.96 - 28.15 | 0.7613 times | Fri 17 October 2025 | 28.00 (0.79%) | 27.78 | 27.73 - 28.05 | 2.2773 times | Fri 10 October 2025 | 27.78 (-0.43%) | 27.82 | 27.73 - 28.28 | 1.438 times | Fri 03 October 2025 | 27.90 (0.32%) | 27.80 | 27.74 - 27.92 | 1.3063 times | Fri 26 September 2025 | 27.81 (8%) | 27.80 | 27.73 - 28.42 | 3.1643 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 28.19 and 28.35
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 28.26 (0.5%) | 28.13 | 28.12 - 28.28 | 0.4753 times | Fri 31 October 2025 | 28.12 (1.15%) | 27.83 | 27.73 - 28.28 | 0.9645 times | Tue 30 September 2025 | 27.80 (7.34%) | 25.67 | 25.29 - 28.79 | 1.3595 times | Fri 29 August 2025 | 25.90 (20.58%) | 21.49 | 21.26 - 27.26 | 1.2107 times | Thu 31 July 2025 | 21.48 (-2.05%) | 21.86 | 20.62 - 22.24 | 0.9399 times | Mon 30 June 2025 | 21.93 (-4.57%) | 22.94 | 21.43 - 23.49 | 1.3392 times | Fri 30 May 2025 | 22.98 (12.92%) | 20.37 | 20.13 - 23.53 | 1.0938 times | Wed 30 April 2025 | 20.35 (5.55%) | 19.25 | 18.69 - 20.45 | 0.7481 times | Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 0.9695 times | Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 0.8995 times | Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 0.8072 times |
Yearly price and charts PremierInc
Strong yearly Stock price targets for PremierInc PINC are 22.75 and 34.31
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 24.76 |
| Yearly Target 4 | 32.29 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 28.26 (33.3%) | 21.18 | 17.23 - 28.79 | 1.6917 times | Tue 31 December 2024 | 21.20 (-5.19%) | 22.19 | 17.96 - 23.56 | 1.5584 times | Fri 29 December 2023 | 22.36 (-36.08%) | 34.84 | 18.89 - 35.57 | 1.2128 times | Fri 30 December 2022 | 34.98 (-15.04%) | 41.09 | 30.82 - 41.42 | 0.654 times | Fri 31 December 2021 | 41.17 (17.29%) | 34.89 | 32.44 - 42.15 | 0.7072 times | Thu 31 December 2020 | 35.10 (0%) | 34.29 | 31.29 - 37.67 | 0.1759 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Inc PINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Inc PINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premier Inc PINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2
Munafa value: 85 as on Mon 24 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierInc in short term but the sell signal is initial and weak.
PremierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.9 |
| 100 day DMA | 25.79 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.18 | 28.18 |
| 12 day EMA | 28.18 | 28.17 | 28.17 |
| 20 day EMA | 28.13 | 28.12 | 28.11 |
| 35 day EMA | 27.99 | 27.97 | 27.96 |
| 50 day EMA | 27.84 | 27.82 | 27.81 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.18 | 28.18 |
| 12 day SMA | 28.18 | 28.17 | 28.17 |
| 20 day SMA | 28.16 | 28.16 | 28.15 |
| 35 day SMA | 28.09 | 28.08 | 28.07 |
| 50 day SMA | 27.9 | 27.86 | 27.83 |
| 100 day SMA | 25.79 | 25.73 | 25.66 |
| 150 day SMA | 24.57 | 24.51 | 24.45 |
| 200 day SMA | 23.1 | 23.06 | 23.01 |
Videos related to: PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
