ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 106.73 and 110.73
| Intraday Target 1 | 103.49 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 107.48666666667 |
| Intraday Target 4 | 109.97 |
| Intraday Target 5 | 111.49 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.46 (1.99%) | 106.08 | 105.00 - 109.00 | 0.9225 times | Tue 14 April 2026 | 106.34 (1.56%) | 106.21 | 105.63 - 108.81 | 0.8545 times | Mon 13 April 2026 | 104.71 (3.12%) | 100.73 | 99.06 - 105.15 | 1.1246 times | Fri 10 April 2026 | 101.54 (-3.73%) | 106.25 | 100.89 - 108.00 | 0.8853 times | Thu 09 April 2026 | 105.47 (-0.14%) | 106.00 | 104.69 - 107.77 | 0.8062 times | Wed 08 April 2026 | 105.62 (4.09%) | 108.72 | 105.31 - 109.83 | 1.2615 times | Tue 07 April 2026 | 101.47 (-0.29%) | 100.58 | 98.43 - 102.73 | 0.9171 times | Mon 06 April 2026 | 101.77 (1.31%) | 100.52 | 100.02 - 103.23 | 1.0445 times | Thu 02 April 2026 | 100.45 (-1.46%) | 97.86 | 97.50 - 102.27 | 0.7815 times | Wed 01 April 2026 | 101.94 (-0.74%) | 104.30 | 100.45 - 107.94 | 1.4022 times | Tue 31 March 2026 | 102.70 (6.87%) | 98.46 | 96.37 - 103.76 | 1.3744 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 103.76 and 113.7
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 105.50666666667 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.46 (6.82%) | 100.73 | 99.06 - 109.00 | 0.4066 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.6887 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.5962 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.9609 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.6641 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.9443 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.812 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.2824 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 1.1375 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.5072 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 2.5152 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 102.98 and 115.31
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 105.26333333333 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.46 (5.61%) | 104.30 | 97.50 - 109.83 | 0.2573 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0413 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4409 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1983 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1619 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7996 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1328 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0984 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8141 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0553 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.677 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 33.97 and 161.86
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 137.02333333333 |
| Yearly Target 4 | 186.69 |
| Yearly Target 5 | 264.91 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.46 (-37.74%) | 178.01 | 87.36 - 215.25 | 0.4997 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.6356 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.3037 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.6002 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 1.0122 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7817 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1668 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 103.05 |
| 20 day DMA | 102.09 |
| 35 day DMA | 105.09 |
| 50 day DMA | 111.76 |
| 100 day DMA | 139.66 |
| 150 day DMA | 156.59 |
| 200 day DMA | 154.2 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 104.45 | 103.51 |
| 12 day EMA | 104.05 | 103.25 | 102.69 |
| 20 day EMA | 104.33 | 103.9 | 103.64 |
| 35 day EMA | 109.33 | 109.38 | 109.56 |
| 50 day EMA | 114.62 | 114.87 | 115.22 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 104.74 | 103.76 |
| 12 day SMA | 103.05 | 102.24 | 101.86 |
| 20 day SMA | 102.09 | 101.6 | 100.87 |
| 35 day SMA | 105.09 | 105.64 | 106.13 |
| 50 day SMA | 111.76 | 112.35 | 113.18 |
| 100 day SMA | 139.66 | 140.02 | 140.39 |
| 150 day SMA | 156.59 | 157.2 | 157.77 |
| 200 day SMA | 154.2 | 154.2 | 154.21 |


