ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 169.18 and 180.07

Intraday Target 1160.9
Intraday Target 2166.57
Intraday Target 3171.79333333333
Intraday Target 4177.46
Intraday Target 5182.68

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Mon 26 October 2026 172.23 (3.09%) 168.46 166.13 - 177.02 0.6262 times
Fri 23 October 2026 167.07 (2.69%) 162.54 159.80 - 167.55 0.798 times
Thu 22 October 2026 162.70 (-9.01%) 173.25 159.38 - 176.00 1.38 times
Wed 21 October 2026 178.82 (0.55%) 180.21 177.00 - 183.50 0.7592 times
Tue 20 October 2026 177.84 (1.19%) 170.91 170.00 - 179.71 1.0719 times
Mon 19 October 2026 175.74 (0.21%) 176.76 172.05 - 177.70 1.2644 times
Fri 16 October 2026 175.37 (-8.13%) 188.76 174.48 - 191.64 1.1434 times
Thu 15 October 2026 190.88 (-0.66%) 187.18 183.19 - 192.57 0.7247 times
Wed 14 October 2026 192.14 (4.77%) 177.88 177.88 - 192.82 1.0999 times
Tue 13 October 2026 183.40 (-3.49%) 189.34 182.32 - 189.74 1.1322 times
Mon 12 October 2026 190.04 (0.22%) 189.71 186.31 - 191.65 0.7674 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 169.18 and 180.07

Weekly Target 1160.9
Weekly Target 2166.57
Weekly Target 3171.79333333333
Weekly Target 4177.46
Weekly Target 5182.68

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Mon 26 October 2026 172.23 (3.09%) 168.46 166.13 - 177.02 0.1728 times
Fri 23 October 2026 167.07 (-4.73%) 176.76 159.38 - 183.50 1.4551 times
Fri 16 October 2026 175.37 (-7.52%) 189.71 174.48 - 192.82 1.3432 times
Fri 09 October 2026 189.63 (0.01%) 189.40 180.86 - 192.20 0.9782 times
Fri 02 October 2026 189.61 (6.36%) 175.49 174.78 - 192.65 0.9506 times
Fri 25 September 2026 178.28 (-1.63%) 184.21 172.40 - 186.66 1.259 times
Fri 18 September 2026 181.23 (2.49%) 170.86 170.00 - 183.49 1.1509 times
Fri 11 September 2026 176.82 (2.46%) 172.95 161.17 - 182.82 0.9013 times
Fri 04 September 2026 172.57 (1.48%) 172.00 164.62 - 178.45 0.9226 times
Fri 28 August 2026 170.06 (2.73%) 164.11 156.96 - 179.55 0.8662 times
Fri 21 August 2026 165.54 (-4.12%) 173.39 158.79 - 175.65 0.8055 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 149.09 and 182.53

Monthly Target 1141.37
Monthly Target 2156.8
Monthly Target 3174.81
Monthly Target 4190.24
Monthly Target 5208.25

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 26 October 2026 172.23 (-3.94%) 180.53 159.38 - 192.82 0.7953 times
Wed 30 September 2026 179.29 (2.85%) 170.21 161.17 - 186.66 0.824 times
Mon 31 August 2026 174.32 (15.17%) 150.17 149.21 - 185.00 0.8432 times
Fri 31 July 2026 151.36 (5.68%) 143.01 124.49 - 156.33 0.7723 times
Tue 30 June 2026 143.23 (-5.15%) 148.73 117.11 - 152.84 0.8543 times
Fri 29 May 2026 151.00 (4.2%) 144.19 129.62 - 163.40 0.8644 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 1.0162 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.1699 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.5142 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.3463 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.3053 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 65.85 and 193.74

Yearly Target 130.39
Yearly Target 2101.31
Yearly Target 3158.28
Yearly Target 4229.2
Yearly Target 5286.17

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 26 October 2026 172.23 (-1.13%) 178.01 87.36 - 215.25 1.0544 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.5023 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.2054 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.4437 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.9174 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.721 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1558 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 171.73
12 day DMA 179.66
20 day DMA 181.45
35 day DMA 179.28
50 day DMA 175.89
100 day DMA 159.52
150 day DMA 148.69
200 day DMA 145.37

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA171.93171.78174.13
12 day EMA176.45177.22179.06
20 day EMA178.12178.74179.97
35 day EMA177.59177.91178.55
50 day EMA175.48175.61175.96

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.73172.43174.09
12 day SMA179.66180.59182.59
20 day SMA181.45181.68182.24
35 day SMA179.28179.29179.52
50 day SMA175.89175.9176.14
100 day SMA159.52159.18158.94
150 day SMA148.69148.21147.76
200 day SMA145.37145.47145.52

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top