ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 106.73 and 110.73

Intraday Target 1103.49
Intraday Target 2105.97
Intraday Target 3107.48666666667
Intraday Target 4109.97
Intraday Target 5111.49

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Wed 15 April 2026 108.46 (1.99%) 106.08 105.00 - 109.00 0.9225 times
Tue 14 April 2026 106.34 (1.56%) 106.21 105.63 - 108.81 0.8545 times
Mon 13 April 2026 104.71 (3.12%) 100.73 99.06 - 105.15 1.1246 times
Fri 10 April 2026 101.54 (-3.73%) 106.25 100.89 - 108.00 0.8853 times
Thu 09 April 2026 105.47 (-0.14%) 106.00 104.69 - 107.77 0.8062 times
Wed 08 April 2026 105.62 (4.09%) 108.72 105.31 - 109.83 1.2615 times
Tue 07 April 2026 101.47 (-0.29%) 100.58 98.43 - 102.73 0.9171 times
Mon 06 April 2026 101.77 (1.31%) 100.52 100.02 - 103.23 1.0445 times
Thu 02 April 2026 100.45 (-1.46%) 97.86 97.50 - 102.27 0.7815 times
Wed 01 April 2026 101.94 (-0.74%) 104.30 100.45 - 107.94 1.4022 times
Tue 31 March 2026 102.70 (6.87%) 98.46 96.37 - 103.76 1.3744 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 103.76 and 113.7

Weekly Target 195.57
Weekly Target 2102.01
Weekly Target 3105.50666666667
Weekly Target 4111.95
Weekly Target 5115.45

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Wed 15 April 2026 108.46 (6.82%) 100.73 99.06 - 109.00 0.4066 times
Fri 10 April 2026 101.54 (1.09%) 100.52 98.43 - 109.83 0.6887 times
Thu 02 April 2026 100.45 (1.72%) 99.50 94.89 - 107.94 0.5962 times
Fri 27 March 2026 98.75 (0.61%) 100.74 97.55 - 106.82 0.9609 times
Fri 20 March 2026 98.15 (6.99%) 93.77 93.77 - 105.50 0.6641 times
Fri 13 March 2026 91.74 (-2.7%) 91.66 87.36 - 100.67 1.9443 times
Fri 06 March 2026 94.29 (-23.13%) 117.37 93.75 - 124.10 1.812 times
Fri 27 February 2026 122.66 (-4.11%) 126.31 116.60 - 130.49 1.2824 times
Fri 20 February 2026 127.92 (5.68%) 119.98 119.47 - 131.82 1.1375 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 0.5072 times
Fri 13 February 2026 121.04 (4.32%) 114.00 106.38 - 122.07 2.5152 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 102.98 and 115.31

Monthly Target 192.93
Monthly Target 2100.7
Monthly Target 3105.26333333333
Monthly Target 4113.03
Monthly Target 5117.59

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 15 April 2026 108.46 (5.61%) 104.30 97.50 - 109.83 0.2573 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.0413 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.4409 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.1983 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1619 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.7996 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1328 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.0984 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8141 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0553 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.677 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 33.97 and 161.86

Yearly Target 19.13
Yearly Target 258.8
Yearly Target 3137.02333333333
Yearly Target 4186.69
Yearly Target 5264.91

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 15 April 2026 108.46 (-37.74%) 178.01 87.36 - 215.25 0.4997 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.6356 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.3037 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.6002 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 1.0122 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.7817 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1668 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.77 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 105.3
12 day DMA 103.05
20 day DMA 102.09
35 day DMA 105.09
50 day DMA 111.76
100 day DMA 139.66
150 day DMA 156.59
200 day DMA 154.2

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.79104.45103.51
12 day EMA104.05103.25102.69
20 day EMA104.33103.9103.64
35 day EMA109.33109.38109.56
50 day EMA114.62114.87115.22

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.3104.74103.76
12 day SMA103.05102.24101.86
20 day SMA102.09101.6100.87
35 day SMA105.09105.64106.13
50 day SMA111.76112.35113.18
100 day SMA139.66140.02140.39
150 day SMA156.59157.2157.77
200 day SMA154.2154.2154.21

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top