Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 151.59 and 164.63
| Intraday Target 1 | 149.03 |
| Intraday Target 2 | 154.14 |
| Intraday Target 3 | 162.07 |
| Intraday Target 4 | 167.18 |
| Intraday Target 5 | 175.11 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.25 (-4.19%) | 166.47 | 156.96 - 170.00 | 0.9451 times | Tue 25 August 2026 | 166.22 (3.24%) | 161.85 | 159.28 - 167.47 | 1.3168 times | Mon 24 August 2026 | 161.01 (-2.74%) | 164.11 | 157.03 - 164.11 | 0.7714 times | Fri 21 August 2026 | 165.54 (3.64%) | 164.19 | 158.79 - 166.49 | 1.3449 times | Thu 20 August 2026 | 159.73 (-3.18%) | 162.76 | 158.82 - 164.12 | 0.7075 times | Wed 19 August 2026 | 164.98 (-1.84%) | 170.70 | 163.68 - 170.70 | 1.4154 times | Tue 18 August 2026 | 168.07 (-2.12%) | 168.00 | 166.17 - 170.37 | 0.2577 times | Mon 17 August 2026 | 171.71 (-0.54%) | 173.39 | 170.86 - 175.65 | 1.2079 times | Fri 14 August 2026 | 172.65 (-3.44%) | 177.50 | 170.08 - 178.84 | 0.9537 times | Thu 13 August 2026 | 178.81 (-0.43%) | 179.58 | 175.47 - 182.00 | 1.0795 times | Wed 12 August 2026 | 179.58 (3.12%) | 178.46 | 174.11 - 180.00 | 1.6275 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 151.59 and 164.63
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 154.14 |
| Weekly Target 3 | 162.07 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 175.11 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.25 (-3.8%) | 164.11 | 156.96 - 170.00 | 0.4877 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.7932 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.2182 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.5507 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.6821 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 0.9603 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.7586 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5269 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7027 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.3198 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.6479 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 154.23 and 190.02
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 164.48666666667 |
| Monthly Target 4 | 179.76 |
| Monthly Target 5 | 200.28 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.25 (5.21%) | 150.17 | 149.21 - 185.00 | 0.7093 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7366 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8148 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8244 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9692 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1158 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4442 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.284 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2449 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8568 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.153 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 59.36 and 187.25
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 92.66 |
| Yearly Target 3 | 153.95333333333 |
| Yearly Target 4 | 220.55 |
| Yearly Target 5 | 281.84 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.25 (-8.58%) | 178.01 | 87.36 - 215.25 | 0.8964 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.5422 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.2375 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.4821 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.9418 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7402 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1599 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 150, while middle bands are at 159 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.12 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 162.35 |
| 12 day DMA | 168.47 |
| 20 day DMA | 167.23 |
| 35 day DMA | 154.75 |
| 50 day DMA | 148.81 |
| 100 day DMA | 140.17 |
| 150 day DMA | 133.76 |
| 200 day DMA | 142.2 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.08 | 164.99 | 164.38 |
| 12 day EMA | 164.77 | 165.77 | 165.69 |
| 20 day EMA | 162.58 | 162.93 | 162.58 |
| 35 day EMA | 157.09 | 156.96 | 156.42 |
| 50 day EMA | 148.58 | 148.14 | 147.4 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.35 | 163.5 | 163.87 |
| 12 day SMA | 168.47 | 169.89 | 171.32 |
| 20 day SMA | 167.23 | 166.23 | 164.58 |
| 35 day SMA | 154.75 | 154.3 | 153.49 |
| 50 day SMA | 148.81 | 148.36 | 147.69 |
| 100 day SMA | 140.17 | 139.59 | 138.94 |
| 150 day SMA | 133.76 | 133.78 | 133.81 |
| 200 day SMA | 142.2 | 142.28 | 142.46 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
