Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 142.43 and 150.28
| Intraday Target 1 | 140.48 |
| Intraday Target 2 | 144.37 |
| Intraday Target 3 | 148.33333333333 |
| Intraday Target 4 | 152.22 |
| Intraday Target 5 | 156.18 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.25 (-3.57%) | 152.14 | 144.45 - 152.30 | 0.6923 times | Mon 11 May 2026 | 153.74 (0.54%) | 152.53 | 152.21 - 157.49 | 0.6116 times | Fri 08 May 2026 | 152.91 (1.04%) | 153.64 | 146.24 - 154.66 | 0.6886 times | Thu 07 May 2026 | 151.33 (-2.45%) | 156.19 | 150.78 - 158.16 | 0.6656 times | Wed 06 May 2026 | 155.13 (3.39%) | 152.12 | 146.13 - 155.61 | 0.8308 times | Tue 05 May 2026 | 150.04 (4.79%) | 145.31 | 141.36 - 152.19 | 0.6189 times | Mon 04 May 2026 | 143.18 (-2.74%) | 147.43 | 142.84 - 149.40 | 0.9438 times | Fri 01 May 2026 | 147.21 (1.58%) | 144.19 | 139.36 - 151.10 | 0.9878 times | Thu 30 April 2026 | 144.92 (20.73%) | 155.00 | 137.27 - 163.40 | 2.4051 times | Wed 29 April 2026 | 120.04 (1.04%) | 121.17 | 119.40 - 124.59 | 1.5555 times | Tue 28 April 2026 | 118.80 (-2.72%) | 118.00 | 110.20 - 119.75 | 1.4197 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 139.83 and 152.87
| Weekly Target 1 | 137.02 |
| Weekly Target 2 | 142.64 |
| Weekly Target 3 | 150.06333333333 |
| Weekly Target 4 | 155.68 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.25 (-3.05%) | 152.53 | 144.45 - 157.49 | 0.385 times | Fri 08 May 2026 | 152.91 (3.87%) | 147.43 | 141.36 - 158.16 | 1.1065 times | Fri 01 May 2026 | 147.21 (18.8%) | 124.38 | 110.20 - 163.40 | 2.1702 times | Fri 24 April 2026 | 123.91 (10.36%) | 112.09 | 108.56 - 126.50 | 1.0994 times | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.6992 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.6441 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.5575 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.8986 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.6211 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.8183 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.6946 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 143.81 and 162.61
| Monthly Target 1 | 129.79 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 148.59 |
| Monthly Target 4 | 157.82 |
| Monthly Target 5 | 167.39 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.25 (2.3%) | 144.19 | 139.36 - 158.16 | 0.3583 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9259 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0659 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.3796 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2266 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1892 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8184 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1014 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1243 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8105 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0802 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 53.86 and 181.75
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 85.32 |
| Yearly Target 3 | 150.28666666667 |
| Yearly Target 4 | 213.21 |
| Yearly Target 5 | 278.18 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.25 (-14.9%) | 178.01 | 87.36 - 215.25 | 0.6159 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.6131 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.2943 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.5502 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.9851 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7742 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1672 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 17 points
Upper Bollinger band is at 166 and lower is at 99, while middle bands are at 116 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.02 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 142.31 |
| 20 day DMA | 131.86 |
| 35 day DMA | 119.19 |
| 50 day DMA | 114.33 |
| 100 day DMA | 135.33 |
| 150 day DMA | 150.2 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.05 | 150.95 | 149.55 |
| 12 day EMA | 142.92 | 141.95 | 139.81 |
| 20 day EMA | 135.36 | 134 | 131.92 |
| 35 day EMA | 126.94 | 125.69 | 124.04 |
| 50 day EMA | 118.85 | 117.65 | 116.18 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 152.63 | 150.52 |
| 12 day SMA | 142.31 | 140.28 | 137.54 |
| 20 day SMA | 131.86 | 129.76 | 127.31 |
| 35 day SMA | 119.19 | 117.85 | 116.26 |
| 50 day SMA | 114.33 | 113.82 | 113.26 |
| 100 day SMA | 135.33 | 135.3 | 135.29 |
| 150 day SMA | 150.2 | 150.39 | 150.57 |
| 200 day SMA | 155.1 | 154.94 | 154.75 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
