ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 125.03 and 132.18

Intraday Target 1119.29
Intraday Target 2123.61
Intraday Target 3126.44333333333
Intraday Target 4130.76
Intraday Target 5133.59

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 20 February 2026 127.92 (3.74%) 122.13 122.13 - 129.28 0.5486 times
Thu 19 February 2026 123.31 (0.26%) 123.20 121.34 - 125.47 0.5205 times
Wed 18 February 2026 122.99 (-2.49%) 126.16 121.29 - 128.00 0.5999 times
Tue 17 February 2026 126.13 (4.21%) 119.98 119.47 - 131.82 1.0654 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 1.2194 times
Fri 13 February 2026 121.04 (9.63%) 108.75 108.75 - 122.07 1.2195 times
Thu 12 February 2026 110.41 (3.24%) 109.21 107.71 - 113.90 0.9078 times
Wed 11 February 2026 106.95 (-3.11%) 110.39 106.38 - 113.36 1.1449 times
Tue 10 February 2026 110.38 (-1.23%) 113.35 108.69 - 114.08 1.0212 times
Mon 09 February 2026 111.75 (-3.69%) 114.00 108.70 - 118.49 1.7528 times
Fri 06 February 2026 116.03 (-24.57%) 115.00 104.76 - 129.00 2.6026 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 123.7 and 136.05

Weekly Target 1114.05
Weekly Target 2120.99
Weekly Target 3126.40333333333
Weekly Target 4133.34
Weekly Target 5138.75

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 20 February 2026 127.92 (5.68%) 119.98 119.47 - 131.82 0.8003 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 0.3569 times
Fri 13 February 2026 121.04 (4.32%) 114.00 106.38 - 122.07 1.7695 times
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 1.6925 times
Fri 30 January 2026 138.10 (-13.56%) 159.16 137.25 - 166.49 1.016 times
Fri 23 January 2026 159.77 (-1.33%) 157.29 151.10 - 173.39 0.8526 times
Fri 16 January 2026 161.93 (-22.58%) 209.30 161.51 - 212.00 1.2543 times
Fri 09 January 2026 209.16 (16.36%) 184.68 168.86 - 215.25 1.2272 times
Fri 02 January 2026 179.76 (3.3%) 172.01 168.03 - 180.09 0.6176 times
Fri 26 December 2025 174.01 (0.48%) 175.27 170.62 - 182.16 0.4132 times
Fri 19 December 2025 173.18 (19.16%) 146.28 145.00 - 177.77 1.5402 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 87.6 and 145.09

Monthly Target 174.15
Monthly Target 2101.04
Monthly Target 3131.64333333333
Monthly Target 4158.53
Monthly Target 5189.13

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 20 February 2026 127.92 (-7.37%) 135.00 104.76 - 162.25 1.1892 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.1821 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1461 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.7888 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1175 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.0835 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8031 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0411 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6679 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.9807 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.6681 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 61.1 and 171.59

Yearly Target 138.82
Yearly Target 283.37
Yearly Target 3149.31
Yearly Target 4193.86
Yearly Target 5259.8

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 20 February 2026 127.92 (-26.57%) 178.01 104.76 - 215.25 0.3137 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.6824 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.341 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.646 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 1.0412 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.8041 times
Thu 31 December 2020 41.87 (0%) 28.99 24.36 - 45.00 0.1716 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 20 points

Upper Bollinger band is at 173 and lower is at 96, while middle bands are at 115 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.9 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 124.28
12 day DMA 120.98
20 day DMA 134.09
35 day DMA 154.46
50 day DMA 158.01
100 day DMA 170.05
150 day DMA 169.6
200 day DMA 155.46

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.17122.29121.78
12 day EMA126.67126.44127.01
20 day EMA133.61134.21135.36
35 day EMA143.19144.09145.31
50 day EMA154.76155.85157.18

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.28122.9120.32
12 day SMA120.98123.01125.89
20 day SMA134.09135.68137.56
35 day SMA154.46155.78157.07
50 day SMA158.01158.58159.28
100 day SMA170.05170.57171.09
150 day SMA169.6169.52169.47
200 day SMA155.46155.31155.19

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top