ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 125.03 and 132.18
| Intraday Target 1 | 119.29 |
| Intraday Target 2 | 123.61 |
| Intraday Target 3 | 126.44333333333 |
| Intraday Target 4 | 130.76 |
| Intraday Target 5 | 133.59 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.92 (3.74%) | 122.13 | 122.13 - 129.28 | 0.5486 times | Thu 19 February 2026 | 123.31 (0.26%) | 123.20 | 121.34 - 125.47 | 0.5205 times | Wed 18 February 2026 | 122.99 (-2.49%) | 126.16 | 121.29 - 128.00 | 0.5999 times | Tue 17 February 2026 | 126.13 (4.21%) | 119.98 | 119.47 - 131.82 | 1.0654 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 1.2194 times | Fri 13 February 2026 | 121.04 (9.63%) | 108.75 | 108.75 - 122.07 | 1.2195 times | Thu 12 February 2026 | 110.41 (3.24%) | 109.21 | 107.71 - 113.90 | 0.9078 times | Wed 11 February 2026 | 106.95 (-3.11%) | 110.39 | 106.38 - 113.36 | 1.1449 times | Tue 10 February 2026 | 110.38 (-1.23%) | 113.35 | 108.69 - 114.08 | 1.0212 times | Mon 09 February 2026 | 111.75 (-3.69%) | 114.00 | 108.70 - 118.49 | 1.7528 times | Fri 06 February 2026 | 116.03 (-24.57%) | 115.00 | 104.76 - 129.00 | 2.6026 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 123.7 and 136.05
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 120.99 |
| Weekly Target 3 | 126.40333333333 |
| Weekly Target 4 | 133.34 |
| Weekly Target 5 | 138.75 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.8003 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.3569 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.7695 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.6925 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 1.016 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.8526 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.2543 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.2272 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6176 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4132 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.5402 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 87.6 and 145.09
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 131.64333333333 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.92 (-7.37%) | 135.00 | 104.76 - 162.25 | 1.1892 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1821 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1461 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7888 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1175 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0835 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8031 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0411 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6679 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9807 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6681 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 61.1 and 171.59
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 149.31 |
| Yearly Target 4 | 193.86 |
| Yearly Target 5 | 259.8 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.92 (-26.57%) | 178.01 | 104.76 - 215.25 | 0.3137 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.6824 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.341 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.646 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 1.0412 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.8041 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1716 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 20 points
Upper Bollinger band is at 173 and lower is at 96, while middle bands are at 115 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 120.98 |
| 20 day DMA | 134.09 |
| 35 day DMA | 154.46 |
| 50 day DMA | 158.01 |
| 100 day DMA | 170.05 |
| 150 day DMA | 169.6 |
| 200 day DMA | 155.46 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 122.29 | 121.78 |
| 12 day EMA | 126.67 | 126.44 | 127.01 |
| 20 day EMA | 133.61 | 134.21 | 135.36 |
| 35 day EMA | 143.19 | 144.09 | 145.31 |
| 50 day EMA | 154.76 | 155.85 | 157.18 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 122.9 | 120.32 |
| 12 day SMA | 120.98 | 123.01 | 125.89 |
| 20 day SMA | 134.09 | 135.68 | 137.56 |
| 35 day SMA | 154.46 | 155.78 | 157.07 |
| 50 day SMA | 158.01 | 158.58 | 159.28 |
| 100 day SMA | 170.05 | 170.57 | 171.09 |
| 150 day SMA | 169.6 | 169.52 | 169.47 |
| 200 day SMA | 155.46 | 155.31 | 155.19 |


