Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 181.78 and 187.59
| Intraday Target 1 | 180.64 |
| Intraday Target 2 | 182.92 |
| Intraday Target 3 | 186.45333333333 |
| Intraday Target 4 | 188.73 |
| Intraday Target 5 | 192.26 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.19 (-2.33%) | 189.40 | 184.18 - 189.99 | 1.2309 times | Fri 02 October 2026 | 189.61 (3.12%) | 190.37 | 187.99 - 192.65 | 1.0884 times | Thu 01 October 2026 | 183.87 (2.55%) | 180.53 | 177.90 - 185.73 | 0.7954 times | Wed 30 September 2026 | 179.29 (1.61%) | 177.68 | 176.29 - 183.37 | 0.7797 times | Tue 29 September 2026 | 176.45 (-0.24%) | 179.00 | 175.60 - 180.90 | 0.4869 times | Mon 28 September 2026 | 176.88 (-0.79%) | 175.49 | 174.78 - 180.34 | 0.8428 times | Fri 25 September 2026 | 178.28 (0.97%) | 177.99 | 176.09 - 181.37 | 0.8081 times | Thu 24 September 2026 | 176.57 (-0.36%) | 175.49 | 172.40 - 177.64 | 0.7806 times | Wed 23 September 2026 | 177.20 (-2.5%) | 180.42 | 173.42 - 181.14 | 1.3397 times | Tue 22 September 2026 | 181.75 (-1.25%) | 184.50 | 181.08 - 186.66 | 1.8476 times | Mon 21 September 2026 | 184.05 (1.56%) | 184.21 | 181.29 - 185.72 | 0.513 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 181.78 and 187.59
| Weekly Target 1 | 180.64 |
| Weekly Target 2 | 182.92 |
| Weekly Target 3 | 186.45333333333 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 192.26 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.19 (-2.33%) | 189.40 | 184.18 - 189.99 | 0.2942 times | Fri 02 October 2026 | 189.61 (6.36%) | 175.49 | 174.78 - 192.65 | 0.9543 times | Fri 25 September 2026 | 178.28 (-1.63%) | 184.21 | 172.40 - 186.66 | 1.2639 times | Fri 18 September 2026 | 181.23 (2.49%) | 170.86 | 170.00 - 183.49 | 1.1554 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.9048 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.9262 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.8696 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.8087 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.242 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.581 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.7149 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 181.55 and 196.3
| Monthly Target 1 | 170.5 |
| Monthly Target 2 | 177.84 |
| Monthly Target 3 | 185.24666666667 |
| Monthly Target 4 | 192.59 |
| Monthly Target 5 | 200 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.19 (3.29%) | 180.53 | 177.90 - 192.65 | 0.1436 times | Wed 30 September 2026 | 179.29 (2.85%) | 170.21 | 161.17 - 186.66 | 0.8824 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.9029 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.827 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.9147 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.9256 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 1.0882 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.2527 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.6214 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.4416 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.3977 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 136.28 and 264.17
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 109.95 |
| Yearly Target 3 | 162.6 |
| Yearly Target 4 | 237.84 |
| Yearly Target 5 | 290.49 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.19 (6.31%) | 178.01 | 87.36 - 215.25 | 0.9946 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.5174 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.2175 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.4583 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.9266 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.7283 times | Thu 31 December 2020 | 41.87 (0%) | 28.99 | 24.36 - 45.00 | 0.1573 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 168, while middle bands are at 173 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.04 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 180.86 |
| 20 day DMA | 178.02 |
| 35 day DMA | 173.72 |
| 50 day DMA | 170.22 |
| 100 day DMA | 154.17 |
| 150 day DMA | 140.89 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 183.19 | 179.98 |
| 12 day EMA | 180.9 | 180.12 | 178.4 |
| 20 day EMA | 178.26 | 177.53 | 176.26 |
| 35 day EMA | 173.3 | 172.6 | 171.6 |
| 50 day EMA | 168.48 | 167.8 | 166.91 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 181.22 | 178.95 |
| 12 day SMA | 180.86 | 180.41 | 179.41 |
| 20 day SMA | 178.02 | 177.38 | 176.66 |
| 35 day SMA | 173.72 | 173.36 | 173.05 |
| 50 day SMA | 170.22 | 169.07 | 167.81 |
| 100 day SMA | 154.17 | 153.8 | 153.44 |
| 150 day SMA | 140.89 | 140.47 | 140.05 |
| 200 day SMA | 144.75 | 144.55 | 144.37 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
