Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 941.41 and 958.68
| Intraday Target 1 | 938.12 |
| Intraday Target 2 | 944.69 |
| Intraday Target 3 | 955.39 |
| Intraday Target 4 | 961.96 |
| Intraday Target 5 | 972.66 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 951.26 (-0.99%) | 958.99 | 948.82 - 966.09 | 0.7637 times | Fri 10 July 2026 | 960.73 (1.26%) | 948.05 | 944.96 - 964.68 | 0.5471 times | Thu 09 July 2026 | 948.82 (1.04%) | 953.77 | 941.36 - 957.75 | 0.7636 times | Wed 08 July 2026 | 939.06 (-1.93%) | 953.73 | 932.38 - 953.73 | 0.5735 times | Tue 07 July 2026 | 957.51 (-1.43%) | 968.76 | 929.34 - 971.61 | 1.3374 times | Mon 06 July 2026 | 971.36 (0.88%) | 962.97 | 961.81 - 971.96 | 1.0234 times | Thu 02 July 2026 | 962.89 (-0.1%) | 976.51 | 951.68 - 976.88 | 0.9349 times | Wed 01 July 2026 | 963.81 (-1.46%) | 973.35 | 959.59 - 979.60 | 1.3262 times | Tue 30 June 2026 | 978.12 (1.49%) | 975.72 | 965.45 - 981.00 | 1.4246 times | Mon 29 June 2026 | 963.79 (-0.43%) | 963.73 | 955.48 - 973.66 | 1.3056 times | Fri 26 June 2026 | 967.99 (-2.21%) | 985.20 | 965.58 - 986.05 | 0.86 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 941.41 and 958.68
| Weekly Target 1 | 938.12 |
| Weekly Target 2 | 944.69 |
| Weekly Target 3 | 955.39 |
| Weekly Target 4 | 961.96 |
| Weekly Target 5 | 972.66 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 951.26 (-0.99%) | 958.99 | 948.82 - 966.09 | 0.1205 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6698 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7876 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.9717 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.174 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.1023 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.6752 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 1.0138 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.253 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.2321 times | Fri 08 May 2026 | 878.83 (-0.39%) | 880.33 | 860.49 - 911.96 | 1.3709 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 915.17 and 965.43
| Monthly Target 1 | 903.14 |
| Monthly Target 2 | 927.2 |
| Monthly Target 3 | 953.4 |
| Monthly Target 4 | 977.46 |
| Monthly Target 5 | 1003.66 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 951.26 (-2.75%) | 973.35 | 929.34 - 979.60 | 0.2534 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1826 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2039 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9847 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4198 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0318 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0754 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.913 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1843 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7512 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9025 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 883.14 and 1103.09
| Yearly Target 1 | 713.79 |
| Yearly Target 2 | 832.53 |
| Yearly Target 3 | 933.74333333333 |
| Yearly Target 4 | 1052.48 |
| Yearly Target 5 | 1153.69 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 951.26 (8.23%) | 881.61 | 815.01 - 1034.96 | 0.5881 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.0922 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0268 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2706 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2946 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.3985 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3292 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 954.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 955 and price is deviating by 19 points
Upper Bollinger band is at 993 and lower is at 917, while middle bands are at 936 and 974
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 951.48 |
| 12 day DMA | 962.94 |
| 20 day DMA | 954.31 |
| 35 day DMA | 916.32 |
| 50 day DMA | 904.45 |
| 100 day DMA | 929.32 |
| 150 day DMA | 925.67 |
| 200 day DMA | 890.31 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.37 | 955.93 | 953.53 |
| 12 day EMA | 954.07 | 954.58 | 953.46 |
| 20 day EMA | 946.27 | 945.74 | 944.16 |
| 35 day EMA | 933.55 | 932.51 | 930.85 |
| 50 day EMA | 914.21 | 912.7 | 910.74 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.48 | 955.5 | 955.93 |
| 12 day SMA | 962.94 | 963.76 | 962.66 |
| 20 day SMA | 954.31 | 951.86 | 947.61 |
| 35 day SMA | 916.32 | 913.69 | 910.6 |
| 50 day SMA | 904.45 | 904.37 | 904.4 |
| 100 day SMA | 929.32 | 929.83 | 930.04 |
| 150 day SMA | 925.67 | 925.04 | 924.38 |
| 200 day SMA | 890.31 | 889.36 | 888.35 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
