ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 879.72 and 889.62

Intraday Target 1872.24
Intraday Target 2877.3
Intraday Target 3882.13666666667
Intraday Target 4887.2
Intraday Target 5892.04

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Wed 13 May 2026 882.37 (0.12%) 877.85 877.07 - 886.97 0.7016 times
Tue 12 May 2026 881.34 (0.8%) 876.05 866.00 - 887.72 0.8598 times
Mon 11 May 2026 874.36 (-0.51%) 871.18 862.69 - 880.25 0.714 times
Fri 08 May 2026 878.83 (-0.9%) 891.99 875.07 - 892.50 0.7833 times
Thu 07 May 2026 886.85 (-1.66%) 904.46 882.42 - 906.45 0.7867 times
Wed 06 May 2026 901.83 (3.34%) 891.52 891.52 - 911.96 0.4095 times
Tue 05 May 2026 872.69 (0.57%) 873.15 866.47 - 881.04 0.7523 times
Mon 04 May 2026 867.75 (-1.64%) 880.33 860.49 - 880.33 1.2129 times
Fri 01 May 2026 882.23 (-2.99%) 904.44 874.03 - 909.24 1.6709 times
Thu 30 April 2026 909.42 (-4.02%) 896.00 880.00 - 921.98 2.109 times
Wed 29 April 2026 947.50 (-1.53%) 965.51 944.44 - 970.46 0.7511 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 872.53 and 897.56

Weekly Target 1852.56
Weekly Target 2867.47
Weekly Target 3877.59333333333
Weekly Target 4892.5
Weekly Target 5902.62

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Wed 13 May 2026 882.37 (0.4%) 871.18 862.69 - 887.72 0.6603 times
Fri 08 May 2026 878.83 (-0.39%) 880.33 860.49 - 911.96 1.1447 times
Fri 01 May 2026 882.23 (-9.47%) 973.04 874.03 - 979.63 1.6101 times
Fri 24 April 2026 974.47 (-1.45%) 980.03 948.79 - 1001.28 0.841 times
Fri 17 April 2026 988.80 (0.46%) 982.56 951.12 - 1029.00 0.8151 times
Fri 10 April 2026 984.23 (8.39%) 907.24 899.94 - 991.59 0.625 times
Thu 02 April 2026 908.06 (2.21%) 897.38 858.72 - 929.00 0.8772 times
Fri 27 March 2026 888.44 (-0.64%) 921.68 883.84 - 940.00 1.3627 times
Fri 20 March 2026 894.14 (0.48%) 901.75 881.95 - 907.01 0.7101 times
Fri 13 March 2026 889.86 (-3.67%) 900.88 888.00 - 960.45 1.3538 times
Fri 06 March 2026 923.72 (-8.47%) 1001.54 917.53 - 1015.32 1.3802 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 845.7 and 897.17

Monthly Target 1833.47
Monthly Target 2857.92
Monthly Target 3884.94
Monthly Target 4909.39
Monthly Target 5936.41

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Wed 13 May 2026 882.37 (-2.97%) 904.44 860.49 - 911.96 0.5974 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9712 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.4004 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0177 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0607 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9005 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1681 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.7409 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.8902 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.2529 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.8734 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 870.55 and 1046.79

Yearly Target 1749.11
Yearly Target 2815.74
Yearly Target 3925.35
Yearly Target 4991.98
Yearly Target 51101.59

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Wed 13 May 2026 882.37 (0.39%) 881.61 858.72 - 1034.96 0.4311 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.1189 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.052 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.3017 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.3263 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.4327 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3372 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 897.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 927 and price is deviating by 46 points

Upper Bollinger band is at 1018 and lower is at 837, while middle bands are at 882 and 973

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.76 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 880.75
12 day DMA 895.62
20 day DMA 926.97
35 day DMA 929.5
50 day DMA 928.52
100 day DMA 936.85
150 day DMA 894.37
200 day DMA 856.81

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA882.8883.02883.86
12 day EMA897.75900.55904.04
20 day EMA911.41914.47917.96
35 day EMA922.94925.33927.92
50 day EMA930.76932.73934.83

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA880.75884.64882.91
12 day SMA895.62903.28911.04
20 day SMA926.97931.04936.23
35 day SMA929.5930.71931.42
50 day SMA928.52931.1933.66
100 day SMA936.85936.86936.9
150 day SMA894.37893.51892.64
200 day SMA856.81856.02855.16

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top