ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 960.85 and 978.26
| Intraday Target 1 | 956.94 |
| Intraday Target 2 | 964.75 |
| Intraday Target 3 | 974.35333333333 |
| Intraday Target 4 | 982.16 |
| Intraday Target 5 | 991.76 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 972.55 (0.69%) | 976.94 | 966.55 - 983.96 | 0.6333 times | Thu 01 October 2026 | 965.88 (1.09%) | 951.78 | 946.72 - 967.98 | 0.9161 times | Wed 30 September 2026 | 955.42 (-1.54%) | 972.40 | 955.42 - 972.40 | 1.2489 times | Tue 29 September 2026 | 970.37 (0.08%) | 972.43 | 960.99 - 978.54 | 0.7193 times | Mon 28 September 2026 | 969.55 (-0.9%) | 973.23 | 962.53 - 983.92 | 1.2404 times | Fri 25 September 2026 | 978.33 (0.34%) | 974.00 | 966.24 - 981.97 | 1.0877 times | Thu 24 September 2026 | 974.98 (0.39%) | 965.06 | 959.45 - 979.49 | 1.0148 times | Wed 23 September 2026 | 971.21 (0.66%) | 960.96 | 958.68 - 978.23 | 1.0688 times | Tue 22 September 2026 | 964.85 (0.7%) | 959.34 | 954.31 - 969.42 | 0.8819 times | Mon 21 September 2026 | 958.17 (1.55%) | 951.61 | 943.31 - 964.42 | 1.189 times | Fri 18 September 2026 | 943.54 (1.97%) | 925.14 | 923.15 - 943.89 | 1.9586 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 941.02 and 978.26
| Weekly Target 1 | 930.5 |
| Weekly Target 2 | 951.53 |
| Weekly Target 3 | 967.74333333333 |
| Weekly Target 4 | 988.77 |
| Weekly Target 5 | 1004.98 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 972.55 (-0.59%) | 973.23 | 946.72 - 983.96 | 0.8681 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 0.9565 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.1156 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.6744 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.1352 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.1245 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.8977 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.807 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.4678 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 0.9531 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9006 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 959.64 and 996.88
| Monthly Target 1 | 930.5 |
| Monthly Target 2 | 951.53 |
| Monthly Target 3 | 967.74333333333 |
| Monthly Target 4 | 988.77 |
| Monthly Target 5 | 1004.98 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 972.55 (1.79%) | 951.78 | 946.72 - 983.96 | 0.0676 times | Wed 30 September 2026 | 955.42 (-2.45%) | 975.71 | 911.41 - 983.92 | 1.0043 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0923 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8982 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1893 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2107 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9903 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4279 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0377 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0815 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9182 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 893.78 and 1178.71
| Yearly Target 1 | 677.57 |
| Yearly Target 2 | 825.06 |
| Yearly Target 3 | 962.5 |
| Yearly Target 4 | 1109.99 |
| Yearly Target 5 | 1247.43 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 972.55 (10.65%) | 881.61 | 815.01 - 1099.94 | 0.7917 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.0575 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.9942 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2302 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2535 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.3541 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3187 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 963.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 19 points
Upper Bollinger band is at 991 and lower is at 918, while middle bands are at 936 and 972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.61 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 966.75 |
| 12 day DMA | 962.51 |
| 20 day DMA | 953.76 |
| 35 day DMA | 976.39 |
| 50 day DMA | 988.21 |
| 100 day DMA | 952.55 |
| 150 day DMA | 946.25 |
| 200 day DMA | 944.72 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.52 | 965.01 | 964.57 |
| 12 day EMA | 963.98 | 962.42 | 961.79 |
| 20 day EMA | 964.68 | 963.85 | 963.64 |
| 35 day EMA | 972.27 | 972.25 | 972.63 |
| 50 day EMA | 984.1 | 984.57 | 985.33 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.75 | 967.91 | 969.73 |
| 12 day SMA | 962.51 | 958.03 | 954.62 |
| 20 day SMA | 953.76 | 953.36 | 952.53 |
| 35 day SMA | 976.39 | 978.86 | 981.82 |
| 50 day SMA | 988.21 | 988.47 | 988.57 |
| 100 day SMA | 952.55 | 951.56 | 950.69 |
| 150 day SMA | 946.25 | 946.53 | 946.84 |
| 200 day SMA | 944.72 | 944.35 | 943.97 |


