ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 904.21 and 950.16
| Intraday Target 1 | 866.79 |
| Intraday Target 2 | 895.68 |
| Intraday Target 3 | 912.73666666667 |
| Intraday Target 4 | 941.63 |
| Intraday Target 5 | 958.69 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 924.58 (2.04%) | 889.54 | 883.84 - 929.79 | 1.4765 times | Mon 23 March 2026 | 906.06 (1.33%) | 921.68 | 905.92 - 932.16 | 1.3471 times | Fri 20 March 2026 | 894.14 (-0.65%) | 899.59 | 882.35 - 906.44 | 0.4631 times | Thu 19 March 2026 | 900.01 (0.75%) | 905.01 | 887.29 - 907.01 | 0.4075 times | Tue 17 March 2026 | 893.31 (-0.15%) | 903.20 | 881.95 - 906.00 | 0.9981 times | Mon 16 March 2026 | 894.64 (0.54%) | 901.75 | 887.00 - 904.35 | 1.2068 times | Fri 13 March 2026 | 889.86 (-1.36%) | 906.42 | 888.00 - 914.00 | 1.1463 times | Thu 12 March 2026 | 902.17 (-4.07%) | 927.33 | 901.27 - 929.50 | 1.007 times | Wed 11 March 2026 | 940.48 (-1.04%) | 945.76 | 930.35 - 949.83 | 0.6941 times | Tue 10 March 2026 | 950.39 (1.95%) | 930.51 | 928.00 - 960.45 | 1.2536 times | Mon 09 March 2026 | 932.17 (0.91%) | 900.88 | 900.00 - 933.41 | 1.7623 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 904.21 and 952.53
| Weekly Target 1 | 865.21 |
| Weekly Target 2 | 894.89 |
| Weekly Target 3 | 913.52666666667 |
| Weekly Target 4 | 943.21 |
| Weekly Target 5 | 961.85 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 924.58 (3.4%) | 921.68 | 883.84 - 932.16 | 0.6827 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7436 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.4176 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4452 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.0086 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7738 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1839 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.005 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.2971 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.4426 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.7528 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 836.58 and 969.95
| Monthly Target 1 | 807.25 |
| Monthly Target 2 | 865.91 |
| Monthly Target 3 | 940.61666666667 |
| Monthly Target 4 | 999.28 |
| Monthly Target 5 | 1073.99 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 924.58 (-8.38%) | 1001.54 | 881.95 - 1015.32 | 1.0572 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0521 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0493 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.925 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1556 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7814 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8806 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3088 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8641 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9261 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1769 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 900.3 and 1059.24
| Yearly Target 1 | 786.25 |
| Yearly Target 2 | 855.41 |
| Yearly Target 3 | 945.18666666667 |
| Yearly Target 4 | 1014.35 |
| Yearly Target 5 | 1104.13 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 924.58 (5.19%) | 881.61 | 876.02 - 1034.96 | 0.2728 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.145 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.069 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.3472 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3687 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.4598 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3374 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 920.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.58
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 949 and price is deviating by 48 points
Upper Bollinger band is at 1044 and lower is at 854, while middle bands are at 901 and 996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.04 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 903.62 |
| 12 day DMA | 912.63 |
| 20 day DMA | 948.19 |
| 35 day DMA | 966.95 |
| 50 day DMA | 957.78 |
| 100 day DMA | 907.58 |
| 150 day DMA | 855.98 |
| 200 day DMA | 817.55 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.66 | 902.2 | 900.27 |
| 12 day EMA | 920.32 | 919.55 | 922 |
| 20 day EMA | 934.3 | 935.32 | 938.4 |
| 35 day EMA | 941.91 | 942.93 | 945.1 |
| 50 day EMA | 948.94 | 949.93 | 951.72 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.62 | 897.63 | 894.39 |
| 12 day SMA | 912.63 | 916.03 | 922.84 |
| 20 day SMA | 948.19 | 952.41 | 958.22 |
| 35 day SMA | 966.95 | 967.73 | 968.58 |
| 50 day SMA | 957.78 | 957.71 | 957.72 |
| 100 day SMA | 907.58 | 906.01 | 904.69 |
| 150 day SMA | 855.98 | 854.79 | 853.83 |
| 200 day SMA | 817.55 | 816.25 | 815.06 |


