ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 892.72 and 919.13

Intraday Target 1871.2
Intraday Target 2887.82
Intraday Target 3897.61333333333
Intraday Target 4914.23
Intraday Target 5924.02

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Mon 26 October 2026 904.43 (2.71%) 885.00 881.00 - 907.41 0.9657 times
Fri 23 October 2026 880.57 (-1.42%) 880.00 868.49 - 885.31 1.2806 times
Thu 22 October 2026 893.21 (-6.78%) 940.26 877.23 - 942.97 1.8092 times
Wed 21 October 2026 958.22 (1.44%) 952.19 943.00 - 964.86 0.7218 times
Tue 20 October 2026 944.61 (-2.24%) 959.14 931.51 - 960.29 0.9585 times
Mon 19 October 2026 966.26 (0.3%) 966.05 959.18 - 973.38 0.8249 times
Fri 16 October 2026 963.34 (0.17%) 965.50 958.15 - 976.44 0.9208 times
Thu 15 October 2026 961.75 (0.57%) 952.10 943.80 - 965.12 0.8132 times
Wed 14 October 2026 956.32 (0.3%) 951.84 950.23 - 961.74 1.0299 times
Tue 13 October 2026 953.44 (-0.36%) 960.24 946.08 - 962.00 0.6755 times
Mon 12 October 2026 956.89 (-0.59%) 957.53 955.01 - 969.09 0.4419 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 892.72 and 919.13

Weekly Target 1871.2
Weekly Target 2887.82
Weekly Target 3897.61333333333
Weekly Target 4914.23
Weekly Target 5924.02

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Mon 26 October 2026 904.43 (2.71%) 885.00 881.00 - 907.41 0.2489 times
Fri 23 October 2026 880.57 (-8.59%) 966.05 868.49 - 973.38 1.442 times
Fri 16 October 2026 963.34 (0.08%) 957.53 943.80 - 976.44 1.0003 times
Fri 09 October 2026 962.56 (-1.03%) 970.95 937.84 - 992.00 0.7691 times
Fri 02 October 2026 972.55 (-0.59%) 973.23 946.72 - 983.96 0.9664 times
Fri 25 September 2026 978.33 (3.69%) 951.61 943.31 - 981.97 1.0648 times
Fri 18 September 2026 943.54 (-0.7%) 929.82 911.41 - 943.89 1.2419 times
Fri 11 September 2026 950.23 (-1.28%) 957.48 929.24 - 971.44 0.7507 times
Fri 04 September 2026 962.59 (-3.26%) 986.32 933.74 - 990.16 1.2638 times
Fri 28 August 2026 995.02 (-0.67%) 1006.47 990.35 - 1047.61 1.2519 times
Fri 21 August 2026 1001.74 (-5.12%) 1059.17 993.52 - 1064.41 0.9994 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 824.71 and 948.22

Monthly Target 1798.13
Monthly Target 2851.28
Monthly Target 3921.64
Monthly Target 4974.79
Monthly Target 51045.15

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 26 October 2026 904.43 (-5.34%) 951.78 868.49 - 992.00 0.7551 times
Wed 30 September 2026 955.42 (-2.45%) 975.71 911.41 - 983.92 0.9348 times
Mon 31 August 2026 979.44 (0.3%) 976.89 972.49 - 1099.94 1.0167 times
Fri 31 July 2026 976.53 (-0.16%) 973.35 929.34 - 1000.72 0.836 times
Tue 30 June 2026 978.12 (15.8%) 840.20 815.01 - 1003.79 1.107 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.1269 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9218 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.3291 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 0.9659 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0066 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.8547 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 859.72 and 1144.65

Yearly Target 1654.86
Yearly Target 2779.65
Yearly Target 3939.79333333333
Yearly Target 41064.58
Yearly Target 51224.72

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 26 October 2026 904.43 (2.9%) 881.61 815.01 - 1099.94 0.8435 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.0487 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.9859 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.22 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.243 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.3428 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3161 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 933.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 952 and price is deviating by 27 points

Upper Bollinger band is at 1005 and lower is at 899, while middle bands are at 925 and 978

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.92 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 916.21
12 day DMA 941.8
20 day DMA 951.31
35 day DMA 950.7
50 day DMA 965.6
100 day DMA 966.76
150 day DMA 947.4
200 day DMA 949.5

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA913.04917.35935.74
12 day EMA933.13938.35948.85
20 day EMA943.73947.86954.94
35 day EMA958.42961.6966.37
50 day EMA968.29970.9974.59

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA916.21928.57945.13
12 day SMA941.8945.34951.36
20 day SMA951.31954.56959.45
35 day SMA950.7952.36954.76
50 day SMA965.6968.62972.19
100 day SMA966.76966.22965.77
150 day SMA947.4947.41947.5
200 day SMA949.5949.52949.76

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top