Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 875.63 and 886.37
| Intraday Target 1 | 867.01 |
| Intraday Target 2 | 873.51 |
| Intraday Target 3 | 877.75333333333 |
| Intraday Target 4 | 884.25 |
| Intraday Target 5 | 888.49 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.00 (0.73%) | 873.50 | 871.26 - 882.00 | 0.9939 times | Thu 04 December 2025 | 873.66 (0.51%) | 869.36 | 863.21 - 879.66 | 0.7172 times | Wed 03 December 2025 | 869.20 (1.19%) | 863.10 | 857.90 - 869.52 | 0.766 times | Tue 02 December 2025 | 858.94 (0.33%) | 858.53 | 851.56 - 860.97 | 0.7605 times | Mon 01 December 2025 | 856.12 (-0.65%) | 855.72 | 852.50 - 865.12 | 0.7828 times | Fri 28 November 2025 | 861.70 (0.02%) | 867.55 | 860.30 - 867.69 | 0.3745 times | Wed 26 November 2025 | 861.49 (1.11%) | 852.42 | 847.02 - 866.57 | 1.0771 times | Tue 25 November 2025 | 852.04 (1.43%) | 844.99 | 838.42 - 855.49 | 1.2847 times | Mon 24 November 2025 | 840.02 (0.05%) | 844.75 | 839.38 - 856.60 | 1.9403 times | Fri 21 November 2025 | 839.57 (2.46%) | 822.90 | 818.44 - 842.59 | 1.3031 times | Thu 20 November 2025 | 819.40 (-0.15%) | 834.64 | 816.81 - 842.94 | 1.3716 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 865.78 and 896.22
| Weekly Target 1 | 840.75 |
| Weekly Target 2 | 860.37 |
| Weekly Target 3 | 871.18666666667 |
| Weekly Target 4 | 890.81 |
| Weekly Target 5 | 901.63 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.9078 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.056 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.4214 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.592 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.5567 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2358 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.9714 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 0.92 times | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 1.1097 times | Tue 07 October 2025 | 750.68 (-1.64%) | 766.56 | 746.50 - 772.14 | 0.2293 times | Fri 03 October 2025 | 763.23 (1.67%) | 756.05 | 749.71 - 769.09 | 0.7576 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 865.78 and 896.22
| Monthly Target 1 | 840.75 |
| Monthly Target 2 | 860.37 |
| Monthly Target 3 | 871.18666666667 |
| Monthly Target 4 | 890.81 |
| Monthly Target 5 | 901.63 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.1793 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1113 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7515 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8469 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2587 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.831 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8906 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1319 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5478 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4508 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.951 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 684.23 and 1077.78
| Yearly Target 1 | 356.6 |
| Yearly Target 2 | 618.3 |
| Yearly Target 3 | 750.15 |
| Yearly Target 4 | 1011.85 |
| Yearly Target 5 | 1143.7 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.00 (38.36%) | 640.10 | 488.45 - 882.00 | 0.9735 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.9626 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2131 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2325 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.3145 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3038 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 879.33
Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 861 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 19 points
Upper Bollinger band is at 884 and lower is at 811, while middle bands are at 829 and 866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.95 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 867.58 |
| 12 day DMA | 852.73 |
| 20 day DMA | 847.1 |
| 35 day DMA | 813.33 |
| 50 day DMA | 794.05 |
| 100 day DMA | 767.64 |
| 150 day DMA | 734.16 |
| 200 day DMA | 701.78 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.59 | 864.39 | 859.75 |
| 12 day EMA | 856.15 | 851.82 | 847.85 |
| 20 day EMA | 842.83 | 838.92 | 835.27 |
| 35 day EMA | 821.32 | 817.87 | 814.59 |
| 50 day EMA | 798.06 | 794.72 | 791.5 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.58 | 863.92 | 861.49 |
| 12 day SMA | 852.73 | 847.51 | 843.12 |
| 20 day SMA | 847.1 | 844.81 | 839.83 |
| 35 day SMA | 813.33 | 808.94 | 805.06 |
| 50 day SMA | 794.05 | 791.65 | 789.29 |
| 100 day SMA | 767.64 | 765.99 | 764.4 |
| 150 day SMA | 734.16 | 732.27 | 730.43 |
| 200 day SMA | 701.78 | 700.86 | 699.99 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
