ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 829.09 and 846.32
| Intraday Target 1 | 815.27 |
| Intraday Target 2 | 825.68 |
| Intraday Target 3 | 832.50333333333 |
| Intraday Target 4 | 842.91 |
| Intraday Target 5 | 849.73 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 836.08 (1.55%) | 823.99 | 822.10 - 839.33 | 0.6173 times | Mon 01 June 2026 | 823.30 (-2.53%) | 840.20 | 815.01 - 840.97 | 2.0968 times | Fri 29 May 2026 | 844.63 (-0.96%) | 848.20 | 843.91 - 856.84 | 1.3068 times | Thu 28 May 2026 | 852.81 (-0.45%) | 852.00 | 839.51 - 856.82 | 0.9441 times | Wed 27 May 2026 | 856.68 (-1.27%) | 872.00 | 850.44 - 875.46 | 0.8658 times | Tue 26 May 2026 | 867.74 (0.09%) | 872.78 | 858.50 - 880.00 | 0.4761 times | Fri 22 May 2026 | 866.96 (0.26%) | 871.94 | 861.05 - 877.78 | 0.8995 times | Thu 21 May 2026 | 864.73 (0.62%) | 854.77 | 844.00 - 878.70 | 0.9378 times | Wed 20 May 2026 | 859.44 (0.81%) | 859.12 | 847.46 - 863.10 | 1.0114 times | Tue 19 May 2026 | 852.56 (-0.68%) | 859.89 | 839.15 - 860.36 | 0.8444 times | Mon 18 May 2026 | 858.43 (-0.5%) | 860.28 | 853.40 - 865.47 | 0.747 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 812.57 and 838.53
| Weekly Target 1 | 804.73 |
| Weekly Target 2 | 820.4 |
| Weekly Target 3 | 830.68666666667 |
| Weekly Target 4 | 846.36 |
| Weekly Target 5 | 856.65 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 836.08 (-1.01%) | 840.20 | 815.01 - 840.97 | 0.675 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.8936 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.1043 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.0859 times | Fri 08 May 2026 | 878.83 (-0.39%) | 880.33 | 860.49 - 911.96 | 1.2082 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.6994 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8877 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.8603 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6597 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.9259 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.4383 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 812.57 and 838.53
| Monthly Target 1 | 804.73 |
| Monthly Target 2 | 820.4 |
| Monthly Target 3 | 830.68666666667 |
| Monthly Target 4 | 846.36 |
| Monthly Target 5 | 856.65 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 836.08 (-1.01%) | 840.20 | 815.01 - 840.97 | 0.1756 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2494 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 1.0219 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4735 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0708 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.116 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9475 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2291 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7796 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9366 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3183 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 715.57 and 935.52
| Yearly Target 1 | 675.4 |
| Yearly Target 2 | 755.74 |
| Yearly Target 3 | 895.35 |
| Yearly Target 4 | 975.69 |
| Yearly Target 5 | 1115.3 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 836.08 (-4.88%) | 881.61 | 815.01 - 1034.96 | 0.4912 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.1087 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0424 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2898 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3141 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.4196 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3342 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 854.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 18 points
Upper Bollinger band is at 902 and lower is at 830, while middle bands are at 848 and 884
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.61 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 842.7 |
| 12 day DMA | 853.84 |
| 20 day DMA | 865.24 |
| 35 day DMA | 903.28 |
| 50 day DMA | 909.8 |
| 100 day DMA | 932.82 |
| 150 day DMA | 903.82 |
| 200 day DMA | 865.38 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.4 | 844.06 | 854.44 |
| 12 day EMA | 854.52 | 857.87 | 864.15 |
| 20 day EMA | 867.27 | 870.55 | 875.52 |
| 35 day EMA | 883.38 | 886.17 | 889.87 |
| 50 day EMA | 901.77 | 904.45 | 907.76 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.7 | 849.03 | 857.76 |
| 12 day SMA | 853.84 | 857.54 | 862.46 |
| 20 day SMA | 865.24 | 866.82 | 869.77 |
| 35 day SMA | 903.28 | 907.66 | 912.26 |
| 50 day SMA | 909.8 | 910.96 | 912.49 |
| 100 day SMA | 932.82 | 933.75 | 934.59 |
| 150 day SMA | 903.82 | 903.3 | 902.74 |
| 200 day SMA | 865.38 | 864.68 | 864.14 |


