ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 829.09 and 846.32

Intraday Target 1815.27
Intraday Target 2825.68
Intraday Target 3832.50333333333
Intraday Target 4842.91
Intraday Target 5849.73

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Tue 02 June 2026 836.08 (1.55%) 823.99 822.10 - 839.33 0.6173 times
Mon 01 June 2026 823.30 (-2.53%) 840.20 815.01 - 840.97 2.0968 times
Fri 29 May 2026 844.63 (-0.96%) 848.20 843.91 - 856.84 1.3068 times
Thu 28 May 2026 852.81 (-0.45%) 852.00 839.51 - 856.82 0.9441 times
Wed 27 May 2026 856.68 (-1.27%) 872.00 850.44 - 875.46 0.8658 times
Tue 26 May 2026 867.74 (0.09%) 872.78 858.50 - 880.00 0.4761 times
Fri 22 May 2026 866.96 (0.26%) 871.94 861.05 - 877.78 0.8995 times
Thu 21 May 2026 864.73 (0.62%) 854.77 844.00 - 878.70 0.9378 times
Wed 20 May 2026 859.44 (0.81%) 859.12 847.46 - 863.10 1.0114 times
Tue 19 May 2026 852.56 (-0.68%) 859.89 839.15 - 860.36 0.8444 times
Mon 18 May 2026 858.43 (-0.5%) 860.28 853.40 - 865.47 0.747 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 812.57 and 838.53

Weekly Target 1804.73
Weekly Target 2820.4
Weekly Target 3830.68666666667
Weekly Target 4846.36
Weekly Target 5856.65

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Tue 02 June 2026 836.08 (-1.01%) 840.20 815.01 - 840.97 0.675 times
Fri 29 May 2026 844.63 (-2.58%) 872.78 839.51 - 880.00 0.8936 times
Fri 22 May 2026 866.96 (0.49%) 860.28 839.15 - 878.70 1.1043 times
Fri 15 May 2026 862.72 (-1.83%) 871.18 855.82 - 894.31 1.0859 times
Fri 08 May 2026 878.83 (-0.39%) 880.33 860.49 - 911.96 1.2082 times
Fri 01 May 2026 882.23 (-9.47%) 973.04 874.03 - 979.63 1.6994 times
Fri 24 April 2026 974.47 (-1.45%) 980.03 948.79 - 1001.28 0.8877 times
Fri 17 April 2026 988.80 (0.46%) 982.56 951.12 - 1029.00 0.8603 times
Fri 10 April 2026 984.23 (8.39%) 907.24 899.94 - 991.59 0.6597 times
Thu 02 April 2026 908.06 (2.21%) 897.38 858.72 - 929.00 0.9259 times
Fri 27 March 2026 888.44 (-0.64%) 921.68 883.84 - 940.00 1.4383 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 812.57 and 838.53

Monthly Target 1804.73
Monthly Target 2820.4
Monthly Target 3830.68666666667
Monthly Target 4846.36
Monthly Target 5856.65

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 02 June 2026 836.08 (-1.01%) 840.20 815.01 - 840.97 0.1756 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.2494 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 1.0219 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.4735 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0708 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.116 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9475 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.2291 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.7796 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.9366 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.3183 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 715.57 and 935.52

Yearly Target 1675.4
Yearly Target 2755.74
Yearly Target 3895.35
Yearly Target 4975.69
Yearly Target 51115.3

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 02 June 2026 836.08 (-4.88%) 881.61 815.01 - 1034.96 0.4912 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.1087 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.0424 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.2898 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.3141 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.4196 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3342 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 854.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 866 and price is deviating by 18 points

Upper Bollinger band is at 902 and lower is at 830, while middle bands are at 848 and 884

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.61 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 842.7
12 day DMA 853.84
20 day DMA 865.24
35 day DMA 903.28
50 day DMA 909.8
100 day DMA 932.82
150 day DMA 903.82
200 day DMA 865.38

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA841.4844.06854.44
12 day EMA854.52857.87864.15
20 day EMA867.27870.55875.52
35 day EMA883.38886.17889.87
50 day EMA901.77904.45907.76

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA842.7849.03857.76
12 day SMA853.84857.54862.46
20 day SMA865.24866.82869.77
35 day SMA903.28907.66912.26
50 day SMA909.8910.96912.49
100 day SMA932.82933.75934.59
150 day SMA903.82903.3902.74
200 day SMA865.38864.68864.14

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top