ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 904.21 and 950.16

Intraday Target 1866.79
Intraday Target 2895.68
Intraday Target 3912.73666666667
Intraday Target 4941.63
Intraday Target 5958.69

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Tue 24 March 2026 924.58 (2.04%) 889.54 883.84 - 929.79 1.4765 times
Mon 23 March 2026 906.06 (1.33%) 921.68 905.92 - 932.16 1.3471 times
Fri 20 March 2026 894.14 (-0.65%) 899.59 882.35 - 906.44 0.4631 times
Thu 19 March 2026 900.01 (0.75%) 905.01 887.29 - 907.01 0.4075 times
Tue 17 March 2026 893.31 (-0.15%) 903.20 881.95 - 906.00 0.9981 times
Mon 16 March 2026 894.64 (0.54%) 901.75 887.00 - 904.35 1.2068 times
Fri 13 March 2026 889.86 (-1.36%) 906.42 888.00 - 914.00 1.1463 times
Thu 12 March 2026 902.17 (-4.07%) 927.33 901.27 - 929.50 1.007 times
Wed 11 March 2026 940.48 (-1.04%) 945.76 930.35 - 949.83 0.6941 times
Tue 10 March 2026 950.39 (1.95%) 930.51 928.00 - 960.45 1.2536 times
Mon 09 March 2026 932.17 (0.91%) 900.88 900.00 - 933.41 1.7623 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 904.21 and 952.53

Weekly Target 1865.21
Weekly Target 2894.89
Weekly Target 3913.52666666667
Weekly Target 4943.21
Weekly Target 5961.85

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Tue 24 March 2026 924.58 (3.4%) 921.68 883.84 - 932.16 0.6827 times
Fri 20 March 2026 894.14 (0.48%) 901.75 881.95 - 907.01 0.7436 times
Fri 13 March 2026 889.86 (-3.67%) 900.88 888.00 - 960.45 1.4176 times
Fri 06 March 2026 923.72 (-8.47%) 1001.54 917.53 - 1015.32 1.4452 times
Fri 27 February 2026 1009.18 (-1.28%) 1014.51 993.44 - 1034.96 1.0086 times
Fri 20 February 2026 1022.23 (2.04%) 999.55 990.33 - 1024.58 0.7738 times
Fri 13 February 2026 1001.75 (0%) 986.90 983.02 - 1009.53 0.1839 times
Fri 13 February 2026 1001.75 (2.59%) 971.71 971.50 - 1012.49 1.005 times
Fri 06 February 2026 976.49 (4.34%) 935.75 933.40 - 989.13 1.2971 times
Fri 30 January 2026 935.84 (0.85%) 928.73 911.40 - 965.00 1.4426 times
Fri 23 January 2026 927.99 (-1.72%) 926.07 923.00 - 954.30 0.7528 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 836.58 and 969.95

Monthly Target 1807.25
Monthly Target 2865.91
Monthly Target 3940.61666666667
Monthly Target 4999.28
Monthly Target 51073.99

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 24 March 2026 924.58 (-8.38%) 1001.54 881.95 - 1015.32 1.0572 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0521 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0493 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.925 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1556 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.7814 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.8806 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.3088 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.8641 times
Mon 30 June 2025 698.47 (5.08%) 664.52 646.51 - 704.99 0.9261 times
Fri 30 May 2025 664.70 (9.86%) 614.43 595.71 - 685.47 1.1769 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 900.3 and 1059.24

Yearly Target 1786.25
Yearly Target 2855.41
Yearly Target 3945.18666666667
Yearly Target 41014.35
Yearly Target 51104.13

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 24 March 2026 924.58 (5.19%) 881.61 876.02 - 1034.96 0.2728 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.145 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.069 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.3472 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.3687 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.4598 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3374 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 920.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.58

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 949 and price is deviating by 48 points

Upper Bollinger band is at 1044 and lower is at 854, while middle bands are at 901 and 996

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.04 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 903.62
12 day DMA 912.63
20 day DMA 948.19
35 day DMA 966.95
50 day DMA 957.78
100 day DMA 907.58
150 day DMA 855.98
200 day DMA 817.55

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA909.66902.2900.27
12 day EMA920.32919.55922
20 day EMA934.3935.32938.4
35 day EMA941.91942.93945.1
50 day EMA948.94949.93951.72

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA903.62897.63894.39
12 day SMA912.63916.03922.84
20 day SMA948.19952.41958.22
35 day SMA966.95967.73968.58
50 day SMA957.78957.71957.72
100 day SMA907.58906.01904.69
150 day SMA855.98854.79853.83
200 day SMA817.55816.25815.06

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top