Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 938.89 and 966.25
| Intraday Target 1 | 917.75 |
| Intraday Target 2 | 932.67 |
| Intraday Target 3 | 945.11333333333 |
| Intraday Target 4 | 960.03 |
| Intraday Target 5 | 972.47 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 947.58 (-1.51%) | 938.76 | 930.20 - 957.56 | 0.8779 times | Mon 22 June 2026 | 962.14 (0.93%) | 955.00 | 949.34 - 963.41 | 0.9443 times | Thu 18 June 2026 | 953.27 (0.77%) | 957.27 | 949.10 - 964.98 | 1.4601 times | Wed 17 June 2026 | 945.97 (0.79%) | 935.28 | 932.04 - 958.54 | 1.21 times | Tue 16 June 2026 | 938.51 (2.14%) | 928.11 | 921.93 - 946.44 | 0.8613 times | Mon 15 June 2026 | 918.86 (1.7%) | 923.27 | 918.34 - 932.99 | 1.123 times | Fri 12 June 2026 | 903.48 (0.12%) | 911.37 | 896.02 - 913.52 | 0.7925 times | Thu 11 June 2026 | 902.37 (3.06%) | 884.44 | 880.82 - 904.11 | 0.7376 times | Wed 10 June 2026 | 875.60 (-3.31%) | 902.90 | 875.60 - 916.18 | 0.9487 times | Tue 09 June 2026 | 905.53 (2.54%) | 891.25 | 883.79 - 906.75 | 1.0447 times | Mon 08 June 2026 | 883.14 (0.09%) | 887.46 | 878.06 - 892.52 | 0.8468 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 922.29 and 955.5
| Weekly Target 1 | 913.85 |
| Weekly Target 2 | 930.72 |
| Weekly Target 3 | 947.06333333333 |
| Weekly Target 4 | 963.93 |
| Weekly Target 5 | 980.27 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 947.58 (-0.6%) | 955.00 | 930.20 - 963.41 | 0.3762 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 0.961 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 0.9024 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.3713 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.8299 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.0257 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.0086 times | Fri 08 May 2026 | 878.83 (-0.39%) | 880.33 | 860.49 - 911.96 | 1.1222 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.5784 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8244 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.799 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 881.3 and 1031.27
| Monthly Target 1 | 759.22 |
| Monthly Target 2 | 853.4 |
| Monthly Target 3 | 909.19 |
| Monthly Target 4 | 1003.37 |
| Monthly Target 5 | 1059.16 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 947.58 (12.19%) | 840.20 | 815.01 - 964.98 | 0.9332 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.153 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9431 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3599 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9882 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0299 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8744 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1343 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7195 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8644 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2166 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 881.3 and 1101.25
| Yearly Target 1 | 712.57 |
| Yearly Target 2 | 830.07 |
| Yearly Target 3 | 932.51666666667 |
| Yearly Target 4 | 1050.02 |
| Yearly Target 5 | 1152.47 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 947.58 (7.81%) | 881.61 | 815.01 - 1034.96 | 0.5531 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.0982 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0324 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2775 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3016 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.4061 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.331 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 922.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 42 points
Upper Bollinger band is at 974 and lower is at 809, while middle bands are at 850 and 933
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.53 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 949.49 |
| 12 day DMA | 918.23 |
| 20 day DMA | 891.15 |
| 35 day DMA | 883.27 |
| 50 day DMA | 906.92 |
| 100 day DMA | 929.95 |
| 150 day DMA | 915.01 |
| 200 day DMA | 877.12 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.82 | 943.44 | 934.09 |
| 12 day EMA | 922.61 | 918.07 | 910.06 |
| 20 day EMA | 909.5 | 905.49 | 899.53 |
| 35 day EMA | 909.62 | 907.39 | 904.17 |
| 50 day EMA | 914.85 | 913.51 | 911.53 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.49 | 943.75 | 932.02 |
| 12 day SMA | 918.23 | 911.95 | 902.67 |
| 20 day SMA | 891.15 | 887.12 | 882.25 |
| 35 day SMA | 883.27 | 881.4 | 879.89 |
| 50 day SMA | 906.92 | 907.65 | 908.07 |
| 100 day SMA | 929.95 | 929.73 | 929.44 |
| 150 day SMA | 915.01 | 914.42 | 913.61 |
| 200 day SMA | 877.12 | 876.19 | 875.13 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
