ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 960.85 and 978.26

Intraday Target 1956.94
Intraday Target 2964.75
Intraday Target 3974.35333333333
Intraday Target 4982.16
Intraday Target 5991.76

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Fri 02 October 2026 972.55 (0.69%) 976.94 966.55 - 983.96 0.6333 times
Thu 01 October 2026 965.88 (1.09%) 951.78 946.72 - 967.98 0.9161 times
Wed 30 September 2026 955.42 (-1.54%) 972.40 955.42 - 972.40 1.2489 times
Tue 29 September 2026 970.37 (0.08%) 972.43 960.99 - 978.54 0.7193 times
Mon 28 September 2026 969.55 (-0.9%) 973.23 962.53 - 983.92 1.2404 times
Fri 25 September 2026 978.33 (0.34%) 974.00 966.24 - 981.97 1.0877 times
Thu 24 September 2026 974.98 (0.39%) 965.06 959.45 - 979.49 1.0148 times
Wed 23 September 2026 971.21 (0.66%) 960.96 958.68 - 978.23 1.0688 times
Tue 22 September 2026 964.85 (0.7%) 959.34 954.31 - 969.42 0.8819 times
Mon 21 September 2026 958.17 (1.55%) 951.61 943.31 - 964.42 1.189 times
Fri 18 September 2026 943.54 (1.97%) 925.14 923.15 - 943.89 1.9586 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 941.02 and 978.26

Weekly Target 1930.5
Weekly Target 2951.53
Weekly Target 3967.74333333333
Weekly Target 4988.77
Weekly Target 51004.98

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Fri 02 October 2026 972.55 (-0.59%) 973.23 946.72 - 983.96 0.8681 times
Fri 25 September 2026 978.33 (3.69%) 951.61 943.31 - 981.97 0.9565 times
Fri 18 September 2026 943.54 (-0.7%) 929.82 911.41 - 943.89 1.1156 times
Fri 11 September 2026 950.23 (-1.28%) 957.48 929.24 - 971.44 0.6744 times
Fri 04 September 2026 962.59 (-3.26%) 986.32 933.74 - 990.16 1.1352 times
Fri 28 August 2026 995.02 (-0.67%) 1006.47 990.35 - 1047.61 1.1245 times
Fri 21 August 2026 1001.74 (-5.12%) 1059.17 993.52 - 1064.41 0.8977 times
Fri 14 August 2026 1055.85 (-1.68%) 1084.85 1050.72 - 1084.85 0.807 times
Fri 07 August 2026 1073.87 (9.97%) 976.89 972.49 - 1099.94 1.4678 times
Fri 31 July 2026 976.53 (-1.11%) 991.57 942.32 - 998.97 0.9531 times
Fri 24 July 2026 987.54 (3.6%) 956.01 942.24 - 1000.72 0.9006 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 959.64 and 996.88

Monthly Target 1930.5
Monthly Target 2951.53
Monthly Target 3967.74333333333
Monthly Target 4988.77
Monthly Target 51004.98

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 02 October 2026 972.55 (1.79%) 951.78 946.72 - 983.96 0.0676 times
Wed 30 September 2026 955.42 (-2.45%) 975.71 911.41 - 983.92 1.0043 times
Mon 31 August 2026 979.44 (0.3%) 976.89 972.49 - 1099.94 1.0923 times
Fri 31 July 2026 976.53 (-0.16%) 973.35 929.34 - 1000.72 0.8982 times
Tue 30 June 2026 978.12 (15.8%) 840.20 815.01 - 1003.79 1.1893 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.2107 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9903 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.4279 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0377 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0815 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9182 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 893.78 and 1178.71

Yearly Target 1677.57
Yearly Target 2825.06
Yearly Target 3962.5
Yearly Target 41109.99
Yearly Target 51247.43

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 02 October 2026 972.55 (10.65%) 881.61 815.01 - 1099.94 0.7917 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.0575 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.9942 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.2302 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.2535 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.3541 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3187 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 963.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 954 and price is deviating by 19 points

Upper Bollinger band is at 991 and lower is at 918, while middle bands are at 936 and 972

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.61 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 966.75
12 day DMA 962.51
20 day DMA 953.76
35 day DMA 976.39
50 day DMA 988.21
100 day DMA 952.55
150 day DMA 946.25
200 day DMA 944.72

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA967.52965.01964.57
12 day EMA963.98962.42961.79
20 day EMA964.68963.85963.64
35 day EMA972.27972.25972.63
50 day EMA984.1984.57985.33

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA966.75967.91969.73
12 day SMA962.51958.03954.62
20 day SMA953.76953.36952.53
35 day SMA976.39978.86981.82
50 day SMA988.21988.47988.57
100 day SMA952.55951.56950.69
150 day SMA946.25946.53946.84
200 day SMA944.72944.35943.97

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top