Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 957.48 and 1008.9
| Intraday Target 1 | 947.04 |
| Intraday Target 2 | 967.92 |
| Intraday Target 3 | 998.46 |
| Intraday Target 4 | 1019.34 |
| Intraday Target 5 | 1049.88 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 988.80 (3.32%) | 1029.00 | 977.58 - 1029.00 | 1.5262 times | Thu 16 April 2026 | 957.00 (-0.7%) | 967.54 | 951.12 - 971.93 | 1.0038 times | Wed 15 April 2026 | 963.76 (-2.16%) | 982.21 | 954.40 - 985.41 | 1.1085 times | Tue 14 April 2026 | 985.00 (-0.45%) | 995.00 | 983.01 - 997.42 | 1.1095 times | Mon 13 April 2026 | 989.49 (0.53%) | 982.56 | 972.59 - 991.70 | 0.9119 times | Fri 10 April 2026 | 984.23 (0.13%) | 986.43 | 978.97 - 989.99 | 1.0708 times | Thu 09 April 2026 | 982.99 (1.75%) | 964.03 | 964.03 - 991.59 | 1.1719 times | Wed 08 April 2026 | 966.05 (5.83%) | 950.81 | 950.81 - 978.23 | 1.3101 times | Tue 07 April 2026 | 912.79 (0.1%) | 910.00 | 902.85 - 918.77 | 0.4971 times | Mon 06 April 2026 | 911.86 (0.42%) | 907.24 | 899.94 - 912.12 | 0.2902 times | Thu 02 April 2026 | 908.06 (-1.38%) | 900.84 | 891.18 - 923.53 | 0.7506 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 969.96 and 1047.84
| Weekly Target 1 | 911.76 |
| Weekly Target 2 | 950.28 |
| Weekly Target 3 | 989.64 |
| Weekly Target 4 | 1028.16 |
| Weekly Target 5 | 1067.52 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.9054 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6943 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.9745 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.5138 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7889 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.5039 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.5332 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.07 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.821 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.195 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.0662 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 939.99 and 1077.81
| Monthly Target 1 | 831.84 |
| Monthly Target 2 | 910.32 |
| Monthly Target 3 | 969.66 |
| Monthly Target 4 | 1048.14 |
| Monthly Target 5 | 1107.48 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 988.80 (10.45%) | 905.51 | 891.18 - 1029.00 | 0.46 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4057 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0675 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0647 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9386 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1725 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7928 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8935 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3279 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8767 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9396 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 923.76 and 1100
| Yearly Target 1 | 784.59 |
| Yearly Target 2 | 886.69 |
| Yearly Target 3 | 960.82666666667 |
| Yearly Target 4 | 1062.93 |
| Yearly Target 5 | 1137.07 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 988.80 (12.5%) | 881.61 | 858.72 - 1034.96 | 0.3371 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.134 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0588 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.3343 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3556 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.4459 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3342 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 958.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 39 points
Upper Bollinger band is at 1012 and lower is at 856, while middle bands are at 895 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.31 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 976.81 |
| 12 day DMA | 955.9 |
| 20 day DMA | 933.19 |
| 35 day DMA | 939.08 |
| 50 day DMA | 957 |
| 100 day DMA | 928.76 |
| 150 day DMA | 877.05 |
| 200 day DMA | 840.65 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.74 | 966.21 | 970.82 |
| 12 day EMA | 958.7 | 953.23 | 952.54 |
| 20 day EMA | 949.53 | 945.4 | 944.18 |
| 35 day EMA | 951.94 | 949.77 | 949.34 |
| 50 day EMA | 958.65 | 957.42 | 957.44 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.81 | 975.9 | 981.09 |
| 12 day SMA | 955.9 | 948.1 | 940.14 |
| 20 day SMA | 933.19 | 928.75 | 925.56 |
| 35 day SMA | 939.08 | 939.74 | 941.63 |
| 50 day SMA | 957 | 956.58 | 956.73 |
| 100 day SMA | 928.76 | 927.06 | 925.7 |
| 150 day SMA | 877.05 | 875.53 | 874.21 |
| 200 day SMA | 840.65 | 839.17 | 837.75 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
