Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 926.25 and 940.72
| Intraday Target 1 | 915.52 |
| Intraday Target 2 | 922.5 |
| Intraday Target 3 | 929.98666666667 |
| Intraday Target 4 | 936.97 |
| Intraday Target 5 | 944.46 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 929.49 (-1.57%) | 926.07 | 923.00 - 937.47 | 1.0786 times | Fri 16 January 2026 | 944.27 (-0.03%) | 949.80 | 936.27 - 950.00 | 1.3354 times | Thu 15 January 2026 | 944.58 (0.89%) | 939.44 | 939.44 - 950.00 | 0.994 times | Wed 14 January 2026 | 936.21 (-0.23%) | 937.02 | 925.14 - 937.02 | 0.9661 times | Tue 13 January 2026 | 938.35 (1.01%) | 928.77 | 928.00 - 939.97 | 0.8301 times | Mon 12 January 2026 | 928.94 (0.86%) | 918.72 | 914.40 - 930.47 | 0.7663 times | Fri 09 January 2026 | 920.99 (1.6%) | 912.79 | 912.79 - 930.00 | 0.9995 times | Thu 08 January 2026 | 906.47 (-0.21%) | 909.33 | 899.72 - 918.67 | 0.9149 times | Wed 07 January 2026 | 908.39 (-2.19%) | 928.81 | 903.84 - 933.33 | 1.0198 times | Tue 06 January 2026 | 928.76 (2.41%) | 914.66 | 900.01 - 931.39 | 1.0953 times | Mon 05 January 2026 | 906.89 (1.44%) | 898.59 | 893.49 - 917.67 | 1.008 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 926.25 and 940.72
| Weekly Target 1 | 915.52 |
| Weekly Target 2 | 922.5 |
| Weekly Target 3 | 929.98666666667 |
| Weekly Target 4 | 936.97 |
| Weekly Target 5 | 944.46 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 929.49 (-1.57%) | 926.07 | 923.00 - 937.47 | 0.3092 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.4025 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.4443 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.4669 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.2009 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.4337 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.9414 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.4322 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 1.0951 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.2738 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.7146 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 902.76 and 976.74
| Monthly Target 1 | 844.52 |
| Monthly Target 2 | 887.01 |
| Monthly Target 3 | 918.50333333333 |
| Monthly Target 4 | 960.99 |
| Monthly Target 5 | 992.48 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 929.49 (5.75%) | 881.61 | 876.02 - 950.00 | 0.5504 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9079 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1342 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7669 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8643 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2845 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8481 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9089 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1551 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5796 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4806 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 902.76 and 976.74
| Yearly Target 1 | 844.52 |
| Yearly Target 2 | 887.01 |
| Yearly Target 3 | 918.50333333333 |
| Yearly Target 4 | 960.99 |
| Yearly Target 5 | 992.48 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 929.49 (5.75%) | 881.61 | 876.02 - 950.00 | 0.05 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.1829 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.1044 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.3918 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.4141 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.5082 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3486 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 924 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 23 points
Upper Bollinger band is at 955 and lower is at 864, while middle bands are at 886 and 932
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.12 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 938.58 |
| 12 day DMA | 923.94 |
| 20 day DMA | 908.58 |
| 35 day DMA | 893.61 |
| 50 day DMA | 877.06 |
| 100 day DMA | 816.91 |
| 150 day DMA | 781.67 |
| 200 day DMA | 740.07 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.64 | 937.22 | 933.7 |
| 12 day EMA | 924 | 923 | 919.13 |
| 20 day EMA | 912.35 | 910.55 | 907 |
| 35 day EMA | 892.7 | 890.53 | 887.37 |
| 50 day EMA | 874.6 | 872.36 | 869.43 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.58 | 938.47 | 933.81 |
| 12 day SMA | 923.94 | 919.73 | 915.26 |
| 20 day SMA | 908.58 | 905.51 | 901.45 |
| 35 day SMA | 893.61 | 891.66 | 889.03 |
| 50 day SMA | 877.06 | 873.95 | 870.44 |
| 100 day SMA | 816.91 | 815.14 | 813.03 |
| 150 day SMA | 781.67 | 779.93 | 778.11 |
| 200 day SMA | 740.07 | 738.57 | 736.9 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
