Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 1007.83 and 1023.22
| Intraday Target 1 | 995.43 |
| Intraday Target 2 | 1004.84 |
| Intraday Target 3 | 1010.8233333333 |
| Intraday Target 4 | 1020.23 |
| Intraday Target 5 | 1026.21 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1014.24 (1.25%) | 1006.47 | 1001.42 - 1016.81 | 1.4766 times | Fri 21 August 2026 | 1001.74 (0.16%) | 1010.01 | 993.52 - 1012.16 | 1.0196 times | Thu 20 August 2026 | 1000.13 (-2.26%) | 1017.11 | 999.82 - 1023.67 | 1.0463 times | Wed 19 August 2026 | 1023.25 (-1.79%) | 1046.21 | 1016.24 - 1046.21 | 1.5533 times | Tue 18 August 2026 | 1041.85 (-1.15%) | 1046.07 | 1032.56 - 1046.81 | 0.9014 times | Mon 17 August 2026 | 1053.95 (-0.18%) | 1059.17 | 1048.00 - 1064.41 | 0.4846 times | Fri 14 August 2026 | 1055.85 (-0.29%) | 1058.08 | 1050.72 - 1065.00 | 0.6201 times | Thu 13 August 2026 | 1058.87 (-1%) | 1070.59 | 1052.29 - 1070.59 | 1.1534 times | Wed 12 August 2026 | 1069.52 (0.77%) | 1070.70 | 1062.02 - 1074.84 | 0.9783 times | Tue 11 August 2026 | 1061.33 (0.08%) | 1061.31 | 1057.59 - 1076.11 | 0.7665 times | Mon 10 August 2026 | 1060.50 (-1.25%) | 1084.85 | 1057.76 - 1084.85 | 0.9812 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 1007.83 and 1023.22
| Weekly Target 1 | 995.43 |
| Weekly Target 2 | 1004.84 |
| Weekly Target 3 | 1010.8233333333 |
| Weekly Target 4 | 1020.23 |
| Weekly Target 5 | 1026.21 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1014.24 (1.25%) | 1006.47 | 1001.42 - 1016.81 | 0.3118 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 1.0569 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.9501 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.728 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.122 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.0602 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.1156 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.7322 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.8609 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 1.0622 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.2833 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 993.37 and 1120.82
| Monthly Target 1 | 901.44 |
| Monthly Target 2 | 957.84 |
| Monthly Target 3 | 1028.89 |
| Monthly Target 4 | 1085.29 |
| Monthly Target 5 | 1156.34 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1014.24 (3.86%) | 976.89 | 972.49 - 1099.94 | 0.7637 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8342 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1046 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1245 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9198 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3262 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9637 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0044 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8528 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1062 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7016 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 914.63 and 1199.56
| Yearly Target 1 | 691.47 |
| Yearly Target 2 | 852.85 |
| Yearly Target 3 | 976.39666666667 |
| Yearly Target 4 | 1137.78 |
| Yearly Target 5 | 1261.33 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1014.24 (15.39%) | 881.61 | 815.01 - 1099.94 | 0.696 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.0738 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0096 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2492 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2728 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.375 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3236 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1025.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 38 points
Upper Bollinger band is at 1099 and lower is at 947, while middle bands are at 985 and 1061
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.05 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1016.24 |
| 12 day DMA | 1042.93 |
| 20 day DMA | 1022.65 |
| 35 day DMA | 996.6 |
| 50 day DMA | 984.19 |
| 100 day DMA | 945.73 |
| 150 day DMA | 947.87 |
| 200 day DMA | 927.92 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.55 | 1019.2 | 1027.93 |
| 12 day EMA | 1025.07 | 1027.04 | 1031.64 |
| 20 day EMA | 1018.81 | 1019.29 | 1021.14 |
| 35 day EMA | 1001.91 | 1001.18 | 1001.15 |
| 50 day EMA | 979.55 | 978.13 | 977.17 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.24 | 1024.18 | 1035.01 |
| 12 day SMA | 1042.93 | 1047.56 | 1047.13 |
| 20 day SMA | 1022.65 | 1021.31 | 1020.6 |
| 35 day SMA | 996.6 | 995.37 | 994.26 |
| 50 day SMA | 984.19 | 981.96 | 979.43 |
| 100 day SMA | 945.73 | 944.54 | 943.13 |
| 150 day SMA | 947.87 | 947.4 | 946.97 |
| 200 day SMA | 927.92 | 926.72 | 925.59 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
