Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 888.28 and 895.41
| Intraday Target 1 | 882.77 |
| Intraday Target 2 | 886.66 |
| Intraday Target 3 | 889.9 |
| Intraday Target 4 | 893.79 |
| Intraday Target 5 | 897.03 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (0%) | 887.14 | 886.01 - 893.14 | 0.8018 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.8018 times | Fri 26 December 2025 | 888.08 (0.04%) | 888.36 | 883.51 - 889.84 | 0.2302 times | Wed 24 December 2025 | 887.76 (0.07%) | 885.81 | 884.45 - 889.49 | 0.2166 times | Tue 23 December 2025 | 887.14 (0.08%) | 886.07 | 880.59 - 888.74 | 0.5676 times | Mon 22 December 2025 | 886.47 (1.33%) | 877.08 | 876.41 - 888.83 | 0.7166 times | Fri 19 December 2025 | 874.81 (0.79%) | 866.49 | 866.42 - 875.48 | 2.9978 times | Thu 18 December 2025 | 867.95 (0.55%) | 871.68 | 865.47 - 876.76 | 1.2767 times | Wed 17 December 2025 | 863.19 (-1.29%) | 875.53 | 862.29 - 879.92 | 1.1984 times | Tue 16 December 2025 | 874.49 (-1.02%) | 883.04 | 869.20 - 885.61 | 1.1926 times | Mon 15 December 2025 | 883.47 (-0.16%) | 890.00 | 881.58 - 892.34 | 1.0837 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 888.28 and 895.41
| Weekly Target 1 | 882.77 |
| Weekly Target 2 | 886.66 |
| Weekly Target 3 | 889.9 |
| Weekly Target 4 | 893.79 |
| Weekly Target 5 | 897.03 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (0%) | 887.14 | 886.01 - 893.14 | 0.1661 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1661 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.3587 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.6057 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.1846 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.9057 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.0536 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.4181 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.5883 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.5531 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2352 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 871.06 and 927.85
| Monthly Target 1 | 826.7 |
| Monthly Target 2 | 858.62 |
| Monthly Target 3 | 883.48666666667 |
| Monthly Target 4 | 915.41 |
| Monthly Target 5 | 940.28 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (3.35%) | 855.72 | 851.56 - 908.35 | 0.8126 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0397 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.703 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.7923 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.1775 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.7774 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8332 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0589 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.448 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3573 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.8896 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 689.5 and 1109.4
| Yearly Target 1 | 342.55 |
| Yearly Target 2 | 616.55 |
| Yearly Target 3 | 762.45 |
| Yearly Target 4 | 1036.45 |
| Yearly Target 5 | 1182.35 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (40.02%) | 640.10 | 488.45 - 908.35 | 1.0198 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.9537 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2019 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2211 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.3024 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.301 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 882.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 880 and price is deviating by 11 points
Upper Bollinger band is at 902 and lower is at 859, while middle bands are at 869 and 891
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.15 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 888.82 |
| 12 day DMA | 881.61 |
| 20 day DMA | 879.61 |
| 35 day DMA | 863.1 |
| 50 day DMA | 836.87 |
| 100 day DMA | 793.04 |
| 150 day DMA | 759.47 |
| 200 day DMA | 720.45 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888 | 886.72 | 884.8 |
| 12 day EMA | 882.73 | 881.31 | 879.63 |
| 20 day EMA | 874.94 | 873.3 | 871.49 |
| 35 day EMA | 854.65 | 852.54 | 850.3 |
| 50 day EMA | 833.5 | 831.17 | 828.75 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.82 | 888 | 884.85 |
| 12 day SMA | 881.61 | 882.33 | 882.22 |
| 20 day SMA | 879.61 | 877.88 | 876.44 |
| 35 day SMA | 863.1 | 861.77 | 860.15 |
| 50 day SMA | 836.87 | 833.73 | 830.44 |
| 100 day SMA | 793.04 | 791.29 | 789.5 |
| 150 day SMA | 759.47 | 758.06 | 756.66 |
| 200 day SMA | 720.45 | 719.07 | 717.67 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
