ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 911.06 and 932.6

Intraday Target 1905.14
Intraday Target 2916.98
Intraday Target 3926.67666666667
Intraday Target 4938.52
Intraday Target 5948.22

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Mon 14 September 2026 928.83 (-2.25%) 929.82 914.83 - 936.37 1.095 times
Fri 11 September 2026 950.23 (1.7%) 948.20 940.94 - 956.18 0.5701 times
Thu 10 September 2026 934.34 (-1.59%) 939.65 929.24 - 944.46 1.0819 times
Wed 09 September 2026 949.47 (-0.67%) 949.95 945.21 - 957.56 0.7557 times
Tue 08 September 2026 955.87 (-0.7%) 957.48 954.96 - 971.44 0.9108 times
Fri 04 September 2026 962.59 (-0.2%) 966.71 960.43 - 978.38 1.3926 times
Thu 03 September 2026 964.52 (1.59%) 951.95 933.74 - 965.00 0.8646 times
Wed 02 September 2026 949.38 (-0.28%) 956.86 941.13 - 962.28 0.9418 times
Tue 01 September 2026 952.09 (-2.79%) 975.71 949.58 - 980.45 1.0643 times
Mon 31 August 2026 979.44 (-1.57%) 986.32 974.73 - 990.16 1.3232 times
Fri 28 August 2026 995.02 (-1.6%) 1014.18 990.35 - 1015.99 0.9504 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 911.06 and 932.6

Weekly Target 1905.14
Weekly Target 2916.98
Weekly Target 3926.67666666667
Weekly Target 4938.52
Weekly Target 5948.22

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Mon 14 September 2026 928.83 (-2.25%) 929.82 914.83 - 936.37 0.2437 times
Fri 11 September 2026 950.23 (-1.28%) 957.48 929.24 - 971.44 0.7386 times
Fri 04 September 2026 962.59 (-3.26%) 986.32 933.74 - 990.16 1.2433 times
Fri 28 August 2026 995.02 (-0.67%) 1006.47 990.35 - 1047.61 1.2316 times
Fri 21 August 2026 1001.74 (-5.12%) 1059.17 993.52 - 1064.41 0.9832 times
Fri 14 August 2026 1055.85 (-1.68%) 1084.85 1050.72 - 1084.85 0.8839 times
Fri 07 August 2026 1073.87 (9.97%) 976.89 972.49 - 1099.94 1.6076 times
Fri 31 July 2026 976.53 (-1.11%) 991.57 942.32 - 998.97 1.0438 times
Fri 24 July 2026 987.54 (3.6%) 956.01 942.24 - 1000.72 0.9863 times
Fri 17 July 2026 953.21 (-0.78%) 958.99 934.38 - 977.40 1.0379 times
Fri 10 July 2026 960.73 (-0.22%) 962.97 929.34 - 971.96 0.6812 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 889.02 and 954.64

Monthly Target 1875.75
Monthly Target 2902.29
Monthly Target 3941.37
Monthly Target 4967.91
Monthly Target 51006.99

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 14 September 2026 928.83 (-5.17%) 975.71 914.83 - 980.45 0.4108 times
Mon 31 August 2026 979.44 (0.3%) 976.89 972.49 - 1099.94 1.0638 times
Fri 31 July 2026 976.53 (-0.16%) 973.35 929.34 - 1000.72 0.8747 times
Tue 30 June 2026 978.12 (15.8%) 840.20 815.01 - 1003.79 1.1583 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.1791 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9645 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.3906 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0106 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0533 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.8942 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.16 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 871.92 and 1156.85

Yearly Target 1663
Yearly Target 2795.91
Yearly Target 3947.92666666667
Yearly Target 41080.84
Yearly Target 51232.86

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 14 September 2026 928.83 (5.67%) 881.61 815.01 - 1099.94 0.7457 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.0654 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.0016 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.2393 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.2628 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.3641 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3211 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 961.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parker Hannifin PH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 987 and price is deviating by 38 points

Upper Bollinger band is at 1061 and lower is at 912, while middle bands are at 949 and 1024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.56 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 943.75
12 day DMA 961.08
20 day DMA 986.2
35 day DMA 1000.83
50 day DMA 988.82
100 day DMA 947.22
150 day DMA 950.47
200 day DMA 938.37

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA943.33950.58950.75
12 day EMA961.26967.15970.23
20 day EMA974.71979.54982.62
35 day EMA979.02981.97983.84
50 day EMA982.51984.7986.11

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA943.75950.5953.36
12 day SMA961.08970.3975.81
20 day SMA986.2992.55997.98
35 day SMA1000.831002.511003.52
50 day SMA988.82989.5989.77
100 day SMA947.22947.65948.12
150 day SMA950.47950.73950.85
200 day SMA938.37937.82937.18

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top