ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 879.72 and 889.62
| Intraday Target 1 | 872.24 |
| Intraday Target 2 | 877.3 |
| Intraday Target 3 | 882.13666666667 |
| Intraday Target 4 | 887.2 |
| Intraday Target 5 | 892.04 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 882.37 (0.12%) | 877.85 | 877.07 - 886.97 | 0.7016 times | Tue 12 May 2026 | 881.34 (0.8%) | 876.05 | 866.00 - 887.72 | 0.8598 times | Mon 11 May 2026 | 874.36 (-0.51%) | 871.18 | 862.69 - 880.25 | 0.714 times | Fri 08 May 2026 | 878.83 (-0.9%) | 891.99 | 875.07 - 892.50 | 0.7833 times | Thu 07 May 2026 | 886.85 (-1.66%) | 904.46 | 882.42 - 906.45 | 0.7867 times | Wed 06 May 2026 | 901.83 (3.34%) | 891.52 | 891.52 - 911.96 | 0.4095 times | Tue 05 May 2026 | 872.69 (0.57%) | 873.15 | 866.47 - 881.04 | 0.7523 times | Mon 04 May 2026 | 867.75 (-1.64%) | 880.33 | 860.49 - 880.33 | 1.2129 times | Fri 01 May 2026 | 882.23 (-2.99%) | 904.44 | 874.03 - 909.24 | 1.6709 times | Thu 30 April 2026 | 909.42 (-4.02%) | 896.00 | 880.00 - 921.98 | 2.109 times | Wed 29 April 2026 | 947.50 (-1.53%) | 965.51 | 944.44 - 970.46 | 0.7511 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 872.53 and 897.56
| Weekly Target 1 | 852.56 |
| Weekly Target 2 | 867.47 |
| Weekly Target 3 | 877.59333333333 |
| Weekly Target 4 | 892.5 |
| Weekly Target 5 | 902.62 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 882.37 (0.4%) | 871.18 | 862.69 - 887.72 | 0.6603 times | Fri 08 May 2026 | 878.83 (-0.39%) | 880.33 | 860.49 - 911.96 | 1.1447 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.6101 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.841 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.8151 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.625 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.8772 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.3627 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7101 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.3538 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.3802 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 845.7 and 897.17
| Monthly Target 1 | 833.47 |
| Monthly Target 2 | 857.92 |
| Monthly Target 3 | 884.94 |
| Monthly Target 4 | 909.39 |
| Monthly Target 5 | 936.41 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 882.37 (-2.97%) | 904.44 | 860.49 - 911.96 | 0.5974 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9712 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4004 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0177 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0607 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9005 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1681 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7409 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8902 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2529 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8734 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 870.55 and 1046.79
| Yearly Target 1 | 749.11 |
| Yearly Target 2 | 815.74 |
| Yearly Target 3 | 925.35 |
| Yearly Target 4 | 991.98 |
| Yearly Target 5 | 1101.59 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 882.37 (0.39%) | 881.61 | 858.72 - 1034.96 | 0.4311 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.1189 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.052 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.3017 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3263 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.4327 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3372 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 897.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 46 points
Upper Bollinger band is at 1018 and lower is at 837, while middle bands are at 882 and 973
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.76 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 880.75 |
| 12 day DMA | 895.62 |
| 20 day DMA | 926.97 |
| 35 day DMA | 929.5 |
| 50 day DMA | 928.52 |
| 100 day DMA | 936.85 |
| 150 day DMA | 894.37 |
| 200 day DMA | 856.81 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.8 | 883.02 | 883.86 |
| 12 day EMA | 897.75 | 900.55 | 904.04 |
| 20 day EMA | 911.41 | 914.47 | 917.96 |
| 35 day EMA | 922.94 | 925.33 | 927.92 |
| 50 day EMA | 930.76 | 932.73 | 934.83 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.75 | 884.64 | 882.91 |
| 12 day SMA | 895.62 | 903.28 | 911.04 |
| 20 day SMA | 926.97 | 931.04 | 936.23 |
| 35 day SMA | 929.5 | 930.71 | 931.42 |
| 50 day SMA | 928.52 | 931.1 | 933.66 |
| 100 day SMA | 936.85 | 936.86 | 936.9 |
| 150 day SMA | 894.37 | 893.51 | 892.64 |
| 200 day SMA | 856.81 | 856.02 | 855.16 |


