Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.49 and 8.75
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.81 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.56 (-1.61%) | 8.54 | 8.42 - 8.68 | 1.3739 times | Wed 11 March 2026 | 8.70 (-0.11%) | 8.79 | 8.66 - 8.79 | 0.9495 times | Tue 10 March 2026 | 8.71 (0.46%) | 8.50 | 8.50 - 8.78 | 0.8105 times | Mon 09 March 2026 | 8.67 (-1.37%) | 8.74 | 8.35 - 8.74 | 1.652 times | Fri 06 March 2026 | 8.79 (-1.79%) | 8.90 | 8.77 - 9.05 | 1.0794 times | Thu 05 March 2026 | 8.95 (-0.89%) | 8.97 | 8.95 - 9.10 | 0.6348 times | Wed 04 March 2026 | 9.03 (-0.88%) | 9.04 | 9.01 - 9.11 | 1.0867 times | Tue 03 March 2026 | 9.11 (-2.36%) | 9.28 | 9.11 - 9.33 | 1.255 times | Mon 02 March 2026 | 9.33 (-0.64%) | 9.38 | 9.33 - 9.38 | 0.816 times | Fri 27 February 2026 | 9.39 (0.32%) | 9.34 | 9.33 - 9.39 | 0.3421 times | Thu 26 February 2026 | 9.36 (0.43%) | 9.30 | 9.30 - 9.40 | 0.6586 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.24 and 8.68
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.56 (-2.62%) | 8.74 | 8.35 - 8.79 | 1.2641 times | Fri 06 March 2026 | 8.79 (-6.39%) | 9.38 | 8.77 - 9.38 | 1.2868 times | Fri 27 February 2026 | 9.39 (0.11%) | 9.39 | 9.30 - 9.40 | 0.6837 times | Fri 20 February 2026 | 9.38 (0.75%) | 9.30 | 9.20 - 9.40 | 0.6538 times | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.0947 times | Fri 13 February 2026 | 9.31 (0.87%) | 9.25 | 9.24 - 9.41 | 0.7611 times | Fri 06 February 2026 | 9.23 (-0.54%) | 9.27 | 9.10 - 9.30 | 0.6378 times | Fri 30 January 2026 | 9.28 (2.77%) | 9.10 | 8.93 - 9.28 | 1.2409 times | Fri 23 January 2026 | 9.03 (1.12%) | 8.85 | 8.69 - 9.09 | 1.5801 times | Fri 16 January 2026 | 8.93 (-3.25%) | 9.12 | 8.72 - 9.26 | 1.7971 times | Fri 09 January 2026 | 9.23 (0.11%) | 9.22 | 9.16 - 9.29 | 1.5728 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.94 and 8.97
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.56 (-8.84%) | 9.38 | 8.35 - 9.38 | 0.6444 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.7152 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6531 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2589 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8978 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3113 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9493 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.8943 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8662 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8097 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.802 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.93 and 8.99
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.56 (-6.24%) | 9.13 | 8.35 - 9.41 | 0.3157 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.2626 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.3515 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.2498 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.2365 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.2198 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3642 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
PimcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.79 | 8.83 |
| 12 day EMA | 8.91 | 8.97 | 9.02 |
| 20 day EMA | 9.02 | 9.07 | 9.11 |
| 35 day EMA | 9.08 | 9.11 | 9.13 |
| 50 day EMA | 9.09 | 9.11 | 9.13 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.76 | 8.83 |
| 12 day SMA | 8.99 | 9.06 | 9.12 |
| 20 day SMA | 9.13 | 9.17 | 9.2 |
| 35 day SMA | 9.18 | 9.19 | 9.2 |
| 50 day SMA | 9.16 | 9.17 | 9.18 |
| 100 day SMA | 8.93 | 8.93 | 8.93 |
| 150 day SMA | 8.79 | 8.79 | 8.79 |
| 200 day SMA | 8.64 | 8.64 | 8.63 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
