Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.61 and 8.71
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.6233333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.72 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.65 (0.23%) | 8.59 | 8.56 - 8.66 | 0.638 times | Thu 02 April 2026 | 8.63 (2.37%) | 8.42 | 8.40 - 8.63 | 1.3455 times | Wed 01 April 2026 | 8.43 (1.2%) | 8.36 | 8.20 - 8.45 | 0.897 times | Tue 31 March 2026 | 8.33 (2.84%) | 8.18 | 8.18 - 8.36 | 0.7612 times | Mon 30 March 2026 | 8.10 (0%) | 8.16 | 8.04 - 8.24 | 0.7581 times | Fri 27 March 2026 | 8.10 (-0.25%) | 8.17 | 8.08 - 8.26 | 0.9002 times | Thu 26 March 2026 | 8.12 (-2.87%) | 8.30 | 8.12 - 8.36 | 0.5243 times | Wed 25 March 2026 | 8.36 (1.09%) | 8.37 | 8.17 - 8.42 | 0.7896 times | Tue 24 March 2026 | 8.27 (-0.48%) | 8.11 | 8.11 - 8.38 | 1.3045 times | Mon 23 March 2026 | 8.31 (1.22%) | 8.28 | 8.15 - 8.32 | 2.0815 times | Fri 20 March 2026 | 8.21 (-2.38%) | 8.28 | 8.08 - 8.43 | 2.589 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.61 and 8.71
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.65 (0.23%) | 8.59 | 8.56 - 8.66 | 0.1284 times | Thu 02 April 2026 | 8.63 (6.54%) | 8.16 | 8.04 - 8.63 | 0.7571 times | Fri 27 March 2026 | 8.10 (-1.34%) | 8.28 | 8.08 - 8.42 | 1.127 times | Fri 20 March 2026 | 8.21 (-3.53%) | 8.53 | 8.08 - 8.76 | 1.3589 times | Fri 13 March 2026 | 8.51 (-3.19%) | 8.74 | 8.35 - 8.79 | 2.0506 times | Fri 06 March 2026 | 8.79 (-6.39%) | 9.38 | 8.77 - 9.38 | 1.6928 times | Fri 27 February 2026 | 9.39 (0.11%) | 9.39 | 9.30 - 9.40 | 0.8995 times | Fri 20 February 2026 | 9.38 (0.75%) | 9.30 | 9.20 - 9.40 | 0.86 times | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.1246 times | Fri 13 February 2026 | 9.31 (0.87%) | 9.25 | 9.24 - 9.41 | 1.0012 times | Fri 06 February 2026 | 9.23 (-0.54%) | 9.27 | 9.10 - 9.30 | 0.8391 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.43 and 8.89
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.65 (3.84%) | 8.36 | 8.20 - 8.66 | 0.1123 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.266 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.7215 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6677 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2701 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9057 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3229 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9577 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9023 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8739 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8169 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.66 and 9.03
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 8.7 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.65 (-5.26%) | 9.13 | 8.04 - 9.41 | 0.3872 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.2491 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.337 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.2365 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.2232 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.2067 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3603 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.41 | 8.3 |
| 12 day EMA | 8.44 | 8.4 | 8.36 |
| 20 day EMA | 8.52 | 8.51 | 8.5 |
| 35 day EMA | 8.68 | 8.68 | 8.68 |
| 50 day EMA | 8.9 | 8.91 | 8.92 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.32 | 8.22 |
| 12 day SMA | 8.33 | 8.33 | 8.32 |
| 20 day SMA | 8.45 | 8.47 | 8.49 |
| 35 day SMA | 8.81 | 8.82 | 8.85 |
| 50 day SMA | 8.94 | 8.94 | 8.95 |
| 100 day SMA | 8.91 | 8.91 | 8.91 |
| 150 day SMA | 8.79 | 8.78 | 8.78 |
| 200 day SMA | 8.67 | 8.66 | 8.66 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
