Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.34 and 8.49
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.3733333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.52 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.37 (-0.12%) | 8.30 | 8.30 - 8.45 | 0.9434 times | Thu 11 June 2026 | 8.38 (0.24%) | 8.29 | 8.29 - 8.50 | 1.3808 times | Wed 10 June 2026 | 8.36 (-0.83%) | 8.44 | 8.36 - 8.54 | 0.7204 times | Tue 09 June 2026 | 8.43 (0.12%) | 8.43 | 8.37 - 8.56 | 1.7903 times | Mon 08 June 2026 | 8.42 (-1.29%) | 8.55 | 8.40 - 8.73 | 0.7504 times | Fri 05 June 2026 | 8.53 (-1.5%) | 8.62 | 8.50 - 8.71 | 1.027 times | Thu 04 June 2026 | 8.66 (-0.12%) | 8.69 | 8.64 - 8.74 | 0.7419 times | Wed 03 June 2026 | 8.67 (-1.48%) | 8.75 | 8.62 - 8.80 | 0.8169 times | Tue 02 June 2026 | 8.80 (-0.34%) | 8.81 | 8.78 - 8.87 | 0.8491 times | Mon 01 June 2026 | 8.83 (-0.45%) | 8.85 | 8.82 - 8.89 | 0.9798 times | Fri 29 May 2026 | 8.87 (0.8%) | 8.80 | 8.80 - 8.88 | 0.5339 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.11 and 8.55
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.37 (-1.88%) | 8.55 | 8.29 - 8.73 | 1.4534 times | Fri 05 June 2026 | 8.53 (-3.83%) | 8.85 | 8.50 - 8.89 | 1.1487 times | Fri 29 May 2026 | 8.87 (2.31%) | 8.73 | 8.70 - 8.88 | 0.6706 times | Fri 22 May 2026 | 8.67 (-0.23%) | 8.71 | 8.37 - 8.86 | 1.3987 times | Fri 15 May 2026 | 8.69 (-3.77%) | 8.91 | 8.61 - 9.03 | 1.6776 times | Fri 08 May 2026 | 9.03 (-0.77%) | 9.11 | 8.87 - 9.17 | 0.8274 times | Fri 01 May 2026 | 9.10 (-0.76%) | 9.15 | 9.00 - 9.22 | 0.6985 times | Fri 24 April 2026 | 9.17 (0.55%) | 9.05 | 8.92 - 9.22 | 0.4826 times | Fri 17 April 2026 | 9.12 (2.36%) | 8.84 | 8.62 - 9.13 | 0.9585 times | Fri 10 April 2026 | 8.91 (3.24%) | 8.59 | 8.45 - 8.93 | 0.684 times | Thu 02 April 2026 | 8.63 (6.54%) | 8.16 | 8.04 - 8.63 | 0.6645 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.03 and 8.63
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.37 (-5.64%) | 8.85 | 8.29 - 8.89 | 0.5633 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 1.0442 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.643 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.2416 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6839 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6356 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.1899 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8883 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.1709 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9393 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.847 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.52 and 8.89
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 8.6066666666667 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.37 (-8.32%) | 9.13 | 8.04 - 9.41 | 0.6042 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.2028 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.3081 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.1839 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.1757 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.1678 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3575 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
PimcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.44 | 8.47 |
| 12 day EMA | 8.53 | 8.56 | 8.59 |
| 20 day EMA | 8.62 | 8.65 | 8.68 |
| 35 day EMA | 8.67 | 8.69 | 8.71 |
| 50 day EMA | 8.74 | 8.75 | 8.77 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.42 | 8.48 |
| 12 day SMA | 8.59 | 8.63 | 8.66 |
| 20 day SMA | 8.62 | 8.64 | 8.67 |
| 35 day SMA | 8.8 | 8.83 | 8.85 |
| 50 day SMA | 8.83 | 8.84 | 8.84 |
| 100 day SMA | 8.89 | 8.89 | 8.9 |
| 150 day SMA | 8.88 | 8.88 | 8.88 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
