Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 9.27 and 9.33
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.3166666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.38 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.677 times | Thu 12 February 2026 | 9.31 (-1.06%) | 9.30 | 9.29 - 9.38 | 0.5561 times | Wed 11 February 2026 | 9.41 (0.64%) | 9.38 | 9.37 - 9.41 | 1.2919 times | Tue 10 February 2026 | 9.35 (0.86%) | 9.30 | 9.25 - 9.36 | 2.2591 times | Mon 09 February 2026 | 9.27 (0.43%) | 9.25 | 9.24 - 9.28 | 0.6563 times | Fri 06 February 2026 | 9.23 (0.33%) | 9.21 | 9.21 - 9.26 | 0.6598 times | Thu 05 February 2026 | 9.20 (-0.43%) | 9.24 | 9.16 - 9.29 | 1.1744 times | Wed 04 February 2026 | 9.24 (-0.11%) | 9.28 | 9.10 - 9.28 | 0.9775 times | Tue 03 February 2026 | 9.25 (-0.11%) | 9.29 | 9.22 - 9.30 | 0.8014 times | Mon 02 February 2026 | 9.26 (-0.22%) | 9.27 | 9.25 - 9.29 | 0.9465 times | Fri 30 January 2026 | 9.28 (0.43%) | 9.28 | 9.23 - 9.28 | 0.4905 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 9.28 and 9.45
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (0.87%) | 9.25 | 9.24 - 9.41 | 0.7202 times | Fri 06 February 2026 | 9.23 (-0.54%) | 9.27 | 9.10 - 9.30 | 0.6036 times | Fri 30 January 2026 | 9.28 (2.77%) | 9.10 | 8.93 - 9.28 | 1.1743 times | Fri 23 January 2026 | 9.03 (1.12%) | 8.85 | 8.69 - 9.09 | 1.4953 times | Fri 16 January 2026 | 8.93 (-3.25%) | 9.12 | 8.72 - 9.26 | 1.7007 times | Fri 09 January 2026 | 9.23 (0.11%) | 9.22 | 9.16 - 9.29 | 1.4885 times | Fri 02 January 2026 | 9.22 (2.33%) | 9.05 | 8.96 - 9.23 | 0.8474 times | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.2113 times | Fri 26 December 2025 | 9.03 (1.57%) | 8.88 | 8.80 - 9.10 | 1.1162 times | Fri 19 December 2025 | 8.89 (1.14%) | 8.82 | 8.52 - 8.91 | 0.6425 times | Fri 12 December 2025 | 8.79 (-1.35%) | 8.98 | 8.76 - 8.98 | 0.6983 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 9.21 and 9.52
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (0.32%) | 9.27 | 9.10 - 9.41 | 0.3607 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6875 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2852 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9165 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3386 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9691 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.913 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8842 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8266 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8187 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.6331 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 9 and 9.72
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.1366666666667 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (1.97%) | 9.13 | 8.69 - 9.41 | 0.2135 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.2819 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.3721 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.2689 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.2554 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.2384 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3697 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.27
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.32 | 9.32 |
| 12 day EMA | 9.27 | 9.26 | 9.25 |
| 20 day EMA | 9.23 | 9.22 | 9.21 |
| 35 day EMA | 9.14 | 9.13 | 9.12 |
| 50 day EMA | 9.06 | 9.05 | 9.04 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.31 | 9.29 |
| 12 day SMA | 9.28 | 9.27 | 9.26 |
| 20 day SMA | 9.18 | 9.18 | 9.17 |
| 35 day SMA | 9.16 | 9.15 | 9.14 |
| 50 day SMA | 9.07 | 9.07 | 9.06 |
| 100 day SMA | 8.83 | 8.82 | 8.81 |
| 150 day SMA | 8.69 | 8.68 | 8.68 |
| 200 day SMA | 8.52 | 8.51 | 8.5 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
