Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.8 and 8.89
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.93 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.84 (-0.23%) | 8.84 | 8.79 - 8.88 | 0.7524 times | Wed 13 May 2026 | 8.86 (-1.66%) | 8.97 | 8.61 - 9.02 | 4.1594 times | Tue 12 May 2026 | 9.01 (0.78%) | 8.87 | 8.87 - 9.03 | 0.3698 times | Mon 11 May 2026 | 8.94 (-1%) | 8.91 | 8.91 - 8.96 | 0.6164 times | Fri 08 May 2026 | 9.03 (0%) | 9.00 | 8.97 - 9.09 | 0.4612 times | Thu 07 May 2026 | 9.03 (0.67%) | 8.87 | 8.87 - 9.12 | 1.1392 times | Wed 06 May 2026 | 8.97 (-0.99%) | 8.98 | 8.97 - 9.10 | 0.6567 times | Tue 05 May 2026 | 9.06 (-0.88%) | 9.12 | 9.03 - 9.17 | 0.4697 times | Mon 04 May 2026 | 9.14 (0.44%) | 9.11 | 9.06 - 9.15 | 0.4251 times | Fri 01 May 2026 | 9.10 (-0.98%) | 9.20 | 9.00 - 9.21 | 0.9501 times | Thu 30 April 2026 | 9.19 (0.55%) | 9.22 | 9.12 - 9.22 | 0.6164 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.52 and 8.94
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.84 (-2.1%) | 8.91 | 8.61 - 9.03 | 1.5725 times | Fri 08 May 2026 | 9.03 (-0.77%) | 9.11 | 8.87 - 9.17 | 0.8404 times | Fri 01 May 2026 | 9.10 (-0.76%) | 9.15 | 9.00 - 9.22 | 0.7095 times | Fri 24 April 2026 | 9.17 (0.55%) | 9.05 | 8.92 - 9.22 | 0.4902 times | Fri 17 April 2026 | 9.12 (2.36%) | 8.84 | 8.62 - 9.13 | 0.9735 times | Fri 10 April 2026 | 8.91 (3.24%) | 8.59 | 8.45 - 8.93 | 0.6947 times | Thu 02 April 2026 | 8.63 (6.54%) | 8.16 | 8.04 - 8.63 | 0.6749 times | Fri 27 March 2026 | 8.10 (-1.34%) | 8.28 | 8.08 - 8.42 | 1.0047 times | Fri 20 March 2026 | 8.21 (-3.53%) | 8.53 | 8.08 - 8.76 | 1.2114 times | Fri 13 March 2026 | 8.51 (-3.19%) | 8.74 | 8.35 - 8.79 | 1.8281 times | Fri 06 March 2026 | 8.79 (-6.39%) | 9.38 | 8.77 - 9.38 | 1.5091 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.43 and 9.03
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.84 (-3.81%) | 9.20 | 8.61 - 9.21 | 0.5794 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.6556 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.266 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6974 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6677 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2132 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9057 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.1938 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9577 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.8636 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8739 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.76 and 9.13
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 8.7633333333333 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.84 (-3.18%) | 9.13 | 8.04 - 9.41 | 0.504 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.2217 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.3286 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.2025 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.1941 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.1861 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3631 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.96 | 9.01 |
| 12 day EMA | 8.98 | 9.01 | 9.04 |
| 20 day EMA | 8.98 | 9 | 9.01 |
| 35 day EMA | 8.93 | 8.94 | 8.95 |
| 50 day EMA | 8.84 | 8.84 | 8.84 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.97 | 9 |
| 12 day SMA | 9.03 | 9.05 | 9.08 |
| 20 day SMA | 9.08 | 9.09 | 9.1 |
| 35 day SMA | 8.87 | 8.86 | 8.84 |
| 50 day SMA | 8.78 | 8.79 | 8.8 |
| 100 day SMA | 8.98 | 8.98 | 8.98 |
| 150 day SMA | 8.86 | 8.86 | 8.86 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
