PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 52.58 and 53.36
| Intraday Target 1 | 51.99 |
| Intraday Target 2 | 52.38 |
| Intraday Target 3 | 52.766666666667 |
| Intraday Target 4 | 53.16 |
| Intraday Target 5 | 53.55 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.78 (0.36%) | 52.37 | 52.37 - 53.15 | 0.5862 times | Wed 25 March 2026 | 52.59 (-1.35%) | 53.71 | 52.30 - 53.71 | 0.638 times | Tue 24 March 2026 | 53.31 (1.04%) | 52.36 | 51.75 - 53.87 | 2.962 times | Mon 23 March 2026 | 52.76 (2.77%) | 52.67 | 52.36 - 53.64 | 1.2813 times | Fri 20 March 2026 | 51.34 (0.06%) | 51.43 | 50.60 - 51.70 | 0.5771 times | Thu 19 March 2026 | 51.31 (-1.06%) | 50.16 | 50.00 - 51.95 | 0.2308 times | Tue 17 March 2026 | 51.86 (-1.24%) | 53.05 | 51.62 - 53.68 | 0.7133 times | Mon 16 March 2026 | 52.51 (0.54%) | 52.65 | 52.26 - 53.25 | 0.6795 times | Fri 13 March 2026 | 52.23 (0.44%) | 52.70 | 51.48 - 54.77 | 1.398 times | Thu 12 March 2026 | 52.00 (0.39%) | 50.97 | 50.74 - 52.52 | 0.9337 times | Wed 11 March 2026 | 51.80 (-1.22%) | 52.39 | 51.53 - 53.30 | 0.4357 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 52.27 and 54.39
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.78 (2.8%) | 52.67 | 51.75 - 53.87 | 1.5205 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.612 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.9976 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.2361 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.8815 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.7278 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0887 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.9666 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.1988 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.7704 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.6283 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.77 and 54.02
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.78 (-1.53%) | 52.99 | 50.00 - 55.25 | 1.2608 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9077 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6871 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9952 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7037 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8278 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.6739 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8135 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.4311 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6993 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.7713 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 50.09 and 60.41
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 52.626666666667 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 62.95 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.78 (8.36%) | 49.08 | 47.39 - 57.71 | 0.5127 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.0434 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.4658 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9829 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7907 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0212 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1832 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.51
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.24 |
| 20 day DMA | 53.1 |
| 35 day DMA | 54.31 |
| 50 day DMA | 53.39 |
| 100 day DMA | 51.11 |
| 150 day DMA | 50.72 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.52 | 52.49 |
| 12 day EMA | 52.67 | 52.65 | 52.66 |
| 20 day EMA | 52.95 | 52.97 | 53.01 |
| 35 day EMA | 52.85 | 52.85 | 52.87 |
| 50 day EMA | 52.92 | 52.93 | 52.94 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.26 | 52.12 |
| 12 day SMA | 52.24 | 52.23 | 52.31 |
| 20 day SMA | 53.1 | 53.2 | 53.28 |
| 35 day SMA | 54.31 | 54.37 | 54.41 |
| 50 day SMA | 53.39 | 53.32 | 53.24 |
| 100 day SMA | 51.11 | 51.05 | 51 |
| 150 day SMA | 50.72 | 50.7 | 50.68 |
| 200 day SMA | 50.53 | 50.51 | 50.48 |


