Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 68.23 and 69.26
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 68.48 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 69.51 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (-0.35%) | 68.47 | 67.96 - 68.99 | 1.0727 times | Fri 17 July 2026 | 68.73 (-1.93%) | 69.65 | 68.12 - 70.05 | 0.8298 times | Thu 16 July 2026 | 70.08 (3.45%) | 68.09 | 68.09 - 70.54 | 0.9153 times | Wed 15 July 2026 | 67.74 (1.59%) | 67.40 | 66.28 - 67.92 | 1.1407 times | Tue 14 July 2026 | 66.68 (-0.04%) | 66.76 | 66.06 - 67.61 | 0.7948 times | Mon 13 July 2026 | 66.71 (0.45%) | 66.47 | 66.22 - 67.12 | 0.8395 times | Fri 10 July 2026 | 66.41 (0.68%) | 65.92 | 65.90 - 66.80 | 0.6657 times | Thu 09 July 2026 | 65.96 (0.93%) | 64.85 | 64.85 - 66.05 | 0.778 times | Wed 08 July 2026 | 65.35 (-2.54%) | 66.88 | 64.85 - 67.16 | 1.3308 times | Tue 07 July 2026 | 67.05 (-0.55%) | 67.68 | 66.69 - 68.00 | 1.6324 times | Mon 06 July 2026 | 67.42 (0.45%) | 66.72 | 66.05 - 67.99 | 1.9511 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 68.23 and 69.26
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.48 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (-0.35%) | 68.47 | 67.96 - 68.99 | 0.1994 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.8401 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.1817 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 1.034 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.7094 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.3613 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.1399 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7967 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.523 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.2146 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.1984 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 66.67 and 72.36
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 67.96 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (3.19%) | 66.32 | 64.85 - 70.54 | 0.9835 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.8603 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.5751 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.5548 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0631 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6505 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5039 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7299 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5161 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5627 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.2278 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 57.94 and 81.09
| Yearly Target 1 | 38.99 |
| Yearly Target 2 | 53.74 |
| Yearly Target 3 | 62.14 |
| Yearly Target 4 | 76.89 |
| Yearly Target 5 | 85.29 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (40.61%) | 49.08 | 47.39 - 70.54 | 1.687 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.6679 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.2 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8009 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.643 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.8471 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1541 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 67.31 |
| 20 day DMA | 66.63 |
| 35 day DMA | 64.2 |
| 50 day DMA | 62.5 |
| 100 day DMA | 58.81 |
| 150 day DMA | 56.52 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.23 | 67.98 |
| 12 day EMA | 67.41 | 67.21 | 66.93 |
| 20 day EMA | 66.39 | 66.17 | 65.9 |
| 35 day EMA | 64.58 | 64.35 | 64.09 |
| 50 day EMA | 62.64 | 62.4 | 62.14 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 67.99 | 67.52 |
| 12 day SMA | 67.31 | 67.27 | 67.08 |
| 20 day SMA | 66.63 | 66.32 | 65.97 |
| 35 day SMA | 64.2 | 63.96 | 63.71 |
| 50 day SMA | 62.5 | 62.31 | 62.07 |
| 100 day SMA | 58.81 | 58.69 | 58.56 |
| 150 day SMA | 56.52 | 56.39 | 56.26 |
| 200 day SMA | 54.29 | 54.2 | 54.1 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
