ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 52.58 and 53.36

Intraday Target 151.99
Intraday Target 252.38
Intraday Target 352.766666666667
Intraday Target 453.16
Intraday Target 553.55

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Thu 26 March 2026 52.78 (0.36%) 52.37 52.37 - 53.15 0.5862 times
Wed 25 March 2026 52.59 (-1.35%) 53.71 52.30 - 53.71 0.638 times
Tue 24 March 2026 53.31 (1.04%) 52.36 51.75 - 53.87 2.962 times
Mon 23 March 2026 52.76 (2.77%) 52.67 52.36 - 53.64 1.2813 times
Fri 20 March 2026 51.34 (0.06%) 51.43 50.60 - 51.70 0.5771 times
Thu 19 March 2026 51.31 (-1.06%) 50.16 50.00 - 51.95 0.2308 times
Tue 17 March 2026 51.86 (-1.24%) 53.05 51.62 - 53.68 0.7133 times
Mon 16 March 2026 52.51 (0.54%) 52.65 52.26 - 53.25 0.6795 times
Fri 13 March 2026 52.23 (0.44%) 52.70 51.48 - 54.77 1.398 times
Thu 12 March 2026 52.00 (0.39%) 50.97 50.74 - 52.52 0.9337 times
Wed 11 March 2026 51.80 (-1.22%) 52.39 51.53 - 53.30 0.4357 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 52.27 and 54.39

Weekly Target 150.68
Weekly Target 251.73
Weekly Target 352.8
Weekly Target 453.85
Weekly Target 554.92

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Thu 26 March 2026 52.78 (2.8%) 52.67 51.75 - 53.87 1.5205 times
Fri 20 March 2026 51.34 (-1.7%) 52.65 50.00 - 53.68 0.612 times
Fri 13 March 2026 52.23 (-0.82%) 51.67 50.49 - 54.77 0.9976 times
Fri 06 March 2026 52.66 (-1.75%) 52.99 51.62 - 55.25 2.2361 times
Fri 27 February 2026 53.60 (-5.03%) 56.21 50.81 - 56.93 0.8815 times
Fri 20 February 2026 56.44 (-0.77%) 56.97 55.00 - 57.71 0.7278 times
Fri 13 February 2026 56.88 (0%) 56.74 56.24 - 57.20 0.0887 times
Fri 13 February 2026 56.88 (1.35%) 55.79 54.00 - 57.20 0.9666 times
Fri 06 February 2026 56.12 (7.72%) 52.00 51.60 - 56.87 1.1988 times
Fri 30 January 2026 52.10 (2.82%) 50.56 49.14 - 52.50 0.7704 times
Fri 23 January 2026 50.67 (1.32%) 49.15 49.03 - 53.50 0.6283 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.77 and 54.02

Monthly Target 147.43
Monthly Target 250.1
Monthly Target 352.676666666667
Monthly Target 455.35
Monthly Target 557.93

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Thu 26 March 2026 52.78 (-1.53%) 52.99 50.00 - 55.25 1.2608 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.9077 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.6871 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 0.9952 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.7037 times
Fri 31 October 2025 44.54 (-8.37%) 48.10 43.64 - 49.63 0.8278 times
Tue 30 September 2025 48.61 (-7.25%) 51.87 47.80 - 53.98 1.6739 times
Fri 29 August 2025 52.41 (7.6%) 47.60 46.25 - 53.89 0.8135 times
Thu 31 July 2025 48.71 (-1.34%) 49.83 47.93 - 54.00 1.4311 times
Mon 30 June 2025 49.37 (2.73%) 48.04 46.20 - 50.75 0.6993 times
Fri 30 May 2025 48.06 (11.2%) 45.00 43.24 - 51.83 0.7713 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 50.09 and 60.41

Yearly Target 142.31
Yearly Target 247.54
Yearly Target 352.626666666667
Yearly Target 457.86
Yearly Target 562.95

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Thu 26 March 2026 52.78 (8.36%) 49.08 47.39 - 57.71 0.5127 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 2.0434 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.4658 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 0.9829 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.7907 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 1.0212 times
Thu 31 December 2020 36.76 (0%) 36.80 34.46 - 44.88 0.1832 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.51

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeoplesFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeoplesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.57 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 52.56
12 day DMA 52.24
20 day DMA 53.1
35 day DMA 54.31
50 day DMA 53.39
100 day DMA 51.11
150 day DMA 50.72
200 day DMA 50.53

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6152.5252.49
12 day EMA52.6752.6552.66
20 day EMA52.9552.9753.01
35 day EMA52.8552.8552.87
50 day EMA52.9252.9352.94

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5652.2652.12
12 day SMA52.2452.2352.31
20 day SMA53.153.253.28
35 day SMA54.3154.3754.41
50 day SMA53.3953.3253.24
100 day SMA51.1151.0551
150 day SMA50.7250.750.68
200 day SMA50.5350.5150.48

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top