Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 57.84 and 60.04
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 58.37 |
| Intraday Target 4 | 59.51 |
| Intraday Target 5 | 60.57 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.45 (3.03%) | 57.37 | 57.23 - 59.43 | 1.8742 times | Thu 16 April 2026 | 56.73 (-0.98%) | 56.94 | 56.55 - 57.48 | 0.5129 times | Wed 15 April 2026 | 57.29 (-1.21%) | 57.86 | 56.95 - 58.17 | 1.1311 times | Tue 14 April 2026 | 57.99 (0.5%) | 57.56 | 57.00 - 58.28 | 0.8658 times | Mon 13 April 2026 | 57.70 (-0.09%) | 57.73 | 57.22 - 57.97 | 0.5327 times | Fri 10 April 2026 | 57.75 (-0.81%) | 58.11 | 57.25 - 58.58 | 1.3569 times | Thu 09 April 2026 | 58.22 (2.19%) | 56.47 | 56.31 - 58.37 | 0.9075 times | Wed 08 April 2026 | 56.97 (1.73%) | 56.60 | 56.23 - 57.93 | 0.822 times | Tue 07 April 2026 | 56.00 (1.91%) | 55.14 | 54.55 - 56.17 | 1.0982 times | Mon 06 April 2026 | 54.95 (0.6%) | 54.40 | 54.11 - 55.72 | 0.8987 times | Thu 02 April 2026 | 54.62 (0.76%) | 53.75 | 53.00 - 54.66 | 1.8128 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 57.5 and 60.38
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 58.143333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 1.3405 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 1.3859 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 1.2903 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.3901 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.5071 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.8265 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.8527 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.7303 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.603 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0735 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.8008 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.72 and 62.16
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.956666666667 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.45 (9.6%) | 53.54 | 52.99 - 59.43 | 0.9424 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.3835 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.8664 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6558 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9499 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6716 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.7902 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.5977 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.7765 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.366 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6674 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 52.92 and 64.96
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 55.09 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.45 (20%) | 49.08 | 47.39 - 59.43 | 0.7027 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.9836 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.4228 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9541 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7676 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9913 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1779 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 56.74 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.35 |
| 50 day DMA | 54.82 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.05 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.16 | 57.38 |
| 12 day EMA | 56.68 | 56.36 | 56.29 |
| 20 day EMA | 55.87 | 55.6 | 55.48 |
| 35 day EMA | 55.34 | 55.16 | 55.07 |
| 50 day EMA | 54.9 | 54.76 | 54.68 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.49 | 57.79 |
| 12 day SMA | 56.74 | 56.31 | 56.02 |
| 20 day SMA | 55.16 | 54.8 | 54.56 |
| 35 day SMA | 54.35 | 54.24 | 54.18 |
| 50 day SMA | 54.82 | 54.75 | 54.7 |
| 100 day SMA | 52.55 | 52.44 | 52.34 |
| 150 day SMA | 51.05 | 51.01 | 50.98 |
| 200 day SMA | 51.09 | 51.05 | 51.01 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
