Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 55.71 and 58.34
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 57.663333333333 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 60.29 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.72 (0.4%) | 57.78 | 56.32 - 58.95 | 1.2337 times | Wed 13 May 2026 | 57.49 (0.05%) | 56.92 | 56.92 - 57.96 | 0.442 times | Tue 12 May 2026 | 57.46 (0.17%) | 57.04 | 56.01 - 57.73 | 1.4751 times | Mon 11 May 2026 | 57.36 (-3.35%) | 59.20 | 57.29 - 59.38 | 0.6914 times | Fri 08 May 2026 | 59.35 (0.64%) | 58.90 | 58.74 - 59.68 | 0.6643 times | Thu 07 May 2026 | 58.97 (0.12%) | 58.90 | 58.50 - 59.86 | 0.5274 times | Wed 06 May 2026 | 58.90 (3.42%) | 57.50 | 52.63 - 59.68 | 0.9951 times | Tue 05 May 2026 | 56.95 (1.62%) | 56.06 | 55.95 - 57.31 | 0.545 times | Mon 04 May 2026 | 56.04 (-1.18%) | 56.26 | 55.29 - 57.24 | 0.7768 times | Fri 01 May 2026 | 56.71 (-0.44%) | 56.45 | 54.61 - 56.71 | 2.6491 times | Thu 30 April 2026 | 56.96 (0.65%) | 56.21 | 56.21 - 57.65 | 0.8107 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 55.18 and 58.55
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.703333333333 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.72 (-2.75%) | 59.20 | 56.01 - 59.38 | 1.1185 times | Fri 08 May 2026 | 59.35 (4.66%) | 56.26 | 52.63 - 59.86 | 1.0215 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.765 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.6435 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.8853 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.9153 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.8521 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 0.918 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.3349 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.5459 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.2235 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.18 and 62.41
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 56.736666666667 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.72 (1.33%) | 56.45 | 52.63 - 59.86 | 1.1064 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.8761 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2828 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7849 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6081 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.8808 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6228 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.679 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.4815 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.6777 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.2666 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 52.56 and 65.03
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 54.99 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.72 (18.5%) | 49.08 | 47.39 - 59.86 | 1.0767 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.8595 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.3378 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8929 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7169 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9444 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1718 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 57.54 |
| 20 day DMA | 57.55 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.5 |
| 100 day DMA | 53.89 |
| 150 day DMA | 51.94 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.74 | 57.87 |
| 12 day EMA | 57.66 | 57.65 | 57.68 |
| 20 day EMA | 57.38 | 57.34 | 57.32 |
| 35 day EMA | 56.53 | 56.46 | 56.4 |
| 50 day EMA | 55.69 | 55.61 | 55.53 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 58.13 | 58.41 |
| 12 day SMA | 57.54 | 57.64 | 57.64 |
| 20 day SMA | 57.55 | 57.51 | 57.5 |
| 35 day SMA | 56.74 | 56.59 | 56.47 |
| 50 day SMA | 55.5 | 55.43 | 55.36 |
| 100 day SMA | 53.89 | 53.84 | 53.79 |
| 150 day SMA | 51.94 | 51.87 | 51.81 |
| 200 day SMA | 51.62 | 51.59 | 51.56 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
