Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 47.06 and 48.15
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.896666666667 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 48.99 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.82 (-1.89%) | 48.48 | 47.39 - 48.48 | 0.6889 times | Tue 06 January 2026 | 48.74 (-0.04%) | 48.48 | 48.04 - 49.00 | 1.1928 times | Mon 05 January 2026 | 48.76 (1.18%) | 48.05 | 48.05 - 49.67 | 1.1188 times | Fri 02 January 2026 | 48.19 (-1.07%) | 49.08 | 47.89 - 49.08 | 1.2436 times | Wed 31 December 2025 | 48.71 (-0.61%) | 49.16 | 48.44 - 49.33 | 0.9246 times | Tue 30 December 2025 | 49.01 (-1.31%) | 49.40 | 48.88 - 49.51 | 0.5964 times | Mon 29 December 2025 | 49.66 (0.2%) | 49.29 | 49.27 - 49.97 | 1.7568 times | Fri 26 December 2025 | 49.56 (-0.82%) | 49.92 | 49.01 - 49.96 | 0.9339 times | Wed 24 December 2025 | 49.97 (0.6%) | 49.64 | 49.00 - 50.23 | 0.712 times | Tue 23 December 2025 | 49.67 (-1.45%) | 50.05 | 49.51 - 50.32 | 0.8322 times | Mon 22 December 2025 | 50.40 (-1.45%) | 50.90 | 50.10 - 51.16 | 1.1974 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 46.47 and 48.75
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.82 (-0.77%) | 48.05 | 47.39 - 49.67 | 0.5931 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.8938 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7266 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.7903 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.3279 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.8737 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8545 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.3727 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 0.8646 times | Fri 07 November 2025 | 46.45 (4.29%) | 44.66 | 44.26 - 46.70 | 0.7028 times | Fri 31 October 2025 | 44.54 (0%) | 45.37 | 43.64 - 46.01 | 0.3272 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 46.47 and 48.75
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.82 (-1.83%) | 49.08 | 47.39 - 49.67 | 0.1771 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.1327 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.8009 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9422 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.9052 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.9259 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.6288 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7959 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8779 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.8136 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7922 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 46.47 and 48.75
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 48.293333333333 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.82 (-1.83%) | 49.08 | 47.39 - 49.67 | 0.03 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.1955 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.5748 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0561 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8496 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0972 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1969 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.
PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 49.3 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.68 |
| 50 day DMA | 48.75 |
| 100 day DMA | 49.41 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.85 | 48.9 |
| 12 day EMA | 49.22 | 49.48 | 49.61 |
| 20 day EMA | 49.49 | 49.67 | 49.77 |
| 35 day EMA | 49.23 | 49.31 | 49.34 |
| 50 day EMA | 48.61 | 48.64 | 48.64 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.68 | 48.87 |
| 12 day SMA | 49.3 | 49.68 | 49.98 |
| 20 day SMA | 50.44 | 50.52 | 50.57 |
| 35 day SMA | 49.68 | 49.67 | 49.62 |
| 50 day SMA | 48.75 | 48.75 | 48.72 |
| 100 day SMA | 49.41 | 49.44 | 49.46 |
| 150 day SMA | 49.56 | 49.56 | 49.55 |
| 200 day SMA | 48.48 | 48.47 | 48.46 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
