Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 69.28 and 70.63
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 70.396666666667 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 71.75 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.96 (-0.82%) | 70.52 | 69.94 - 71.29 | 0.9115 times | Fri 18 September 2026 | 70.54 (-0.38%) | 70.23 | 69.40 - 71.28 | 2.7808 times | Thu 17 September 2026 | 70.81 (-0.14%) | 71.34 | 70.42 - 71.50 | 0.8172 times | Wed 16 September 2026 | 70.91 (-1.58%) | 72.18 | 69.60 - 72.55 | 1.0382 times | Tue 15 September 2026 | 72.05 (0.21%) | 72.14 | 71.03 - 72.85 | 0.9455 times | Mon 14 September 2026 | 71.90 (-0.11%) | 71.71 | 70.47 - 72.75 | 0.7184 times | Fri 11 September 2026 | 71.98 (0.39%) | 72.20 | 70.91 - 73.34 | 0.7477 times | Thu 10 September 2026 | 71.70 (1.14%) | 70.94 | 70.19 - 71.71 | 0.7292 times | Wed 09 September 2026 | 70.89 (-0.23%) | 70.79 | 70.39 - 71.30 | 0.6998 times | Tue 08 September 2026 | 71.05 (-1.09%) | 71.47 | 70.93 - 71.59 | 0.6118 times | Fri 04 September 2026 | 71.83 (1.3%) | 70.46 | 70.46 - 71.98 | 0.7215 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 69.28 and 70.63
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.396666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.96 (-0.82%) | 70.52 | 69.94 - 71.29 | 0.2247 times | Fri 18 September 2026 | 70.54 (-2%) | 71.71 | 69.40 - 72.85 | 1.5531 times | Fri 11 September 2026 | 71.98 (0.21%) | 71.47 | 70.19 - 73.34 | 0.6874 times | Fri 04 September 2026 | 71.83 (3.16%) | 69.32 | 68.29 - 71.98 | 0.9316 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.9369 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.1026 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.8146 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.2964 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.2602 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.1924 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.8859 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.13 and 74.17
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.96 (1.88%) | 68.90 | 68.30 - 73.34 | 0.8808 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.1523 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.4158 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.5353 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.3 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.2832 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.8774 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5369 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4159 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6024 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.426 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 58.68 and 84.66
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 53.78 |
| Yearly Target 3 | 63.573333333333 |
| Yearly Target 4 | 79.76 |
| Yearly Target 5 | 89.55 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.96 (43.63%) | 49.08 | 47.39 - 73.37 | 2.1435 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.5246 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.0969 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.7321 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.5878 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.7743 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1409 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 71.21 |
| 20 day DMA | 70.59 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.25 |
| 100 day DMA | 65.71 |
| 150 day DMA | 62.16 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 71.01 | 71.24 |
| 12 day EMA | 70.85 | 71.01 | 71.1 |
| 20 day EMA | 70.74 | 70.82 | 70.85 |
| 35 day EMA | 70.34 | 70.36 | 70.35 |
| 50 day EMA | 69.99 | 69.99 | 69.97 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 71.24 | 71.53 |
| 12 day SMA | 71.21 | 71.25 | 71.1 |
| 20 day SMA | 70.59 | 70.6 | 70.59 |
| 35 day SMA | 70.7 | 70.71 | 70.73 |
| 50 day SMA | 70.25 | 70.18 | 70.09 |
| 100 day SMA | 65.71 | 65.6 | 65.47 |
| 150 day SMA | 62.16 | 62.06 | 61.96 |
| 200 day SMA | 59.4 | 59.29 | 59.19 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
