Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 56.18 and 57.11
| Intraday Target 1 | 55.99 |
| Intraday Target 2 | 56.36 |
| Intraday Target 3 | 56.92 |
| Intraday Target 4 | 57.29 |
| Intraday Target 5 | 57.85 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.73 (-0.98%) | 56.94 | 56.55 - 57.48 | 0.5161 times | Wed 15 April 2026 | 57.29 (-1.21%) | 57.86 | 56.95 - 58.17 | 1.1381 times | Tue 14 April 2026 | 57.99 (0.5%) | 57.56 | 57.00 - 58.28 | 0.8712 times | Mon 13 April 2026 | 57.70 (-0.09%) | 57.73 | 57.22 - 57.97 | 0.536 times | Fri 10 April 2026 | 57.75 (-0.81%) | 58.11 | 57.25 - 58.58 | 1.3652 times | Thu 09 April 2026 | 58.22 (2.19%) | 56.47 | 56.31 - 58.37 | 0.9131 times | Wed 08 April 2026 | 56.97 (1.73%) | 56.60 | 56.23 - 57.93 | 0.8271 times | Tue 07 April 2026 | 56.00 (1.91%) | 55.14 | 54.55 - 56.17 | 1.105 times | Mon 06 April 2026 | 54.95 (0.6%) | 54.40 | 54.11 - 55.72 | 0.9043 times | Thu 02 April 2026 | 54.62 (0.76%) | 53.75 | 53.00 - 54.66 | 1.824 times | Wed 01 April 2026 | 54.21 (1.65%) | 53.54 | 52.99 - 54.86 | 0.9638 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 55.78 and 57.51
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.73 (-1.77%) | 57.73 | 56.55 - 58.28 | 0.8742 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 1.4606 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 1.3598 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.465 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.5344 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.871 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.9524 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.7696 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.6355 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0775 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.844 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 54.86 and 60.45
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.73 (6.38%) | 53.54 | 52.99 - 58.58 | 0.8154 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.4029 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.8786 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.665 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9632 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6811 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8013 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.6202 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.7874 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.3851 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6768 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 52.06 and 63.25
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 54.233333333333 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.73 (16.46%) | 49.08 | 47.39 - 58.58 | 0.6799 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.9908 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.428 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9576 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7704 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9949 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1785 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 56.31 |
| 20 day DMA | 54.8 |
| 35 day DMA | 54.24 |
| 50 day DMA | 54.75 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.01 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.38 | 57.42 |
| 12 day EMA | 56.36 | 56.29 | 56.11 |
| 20 day EMA | 55.59 | 55.47 | 55.28 |
| 35 day EMA | 55.09 | 54.99 | 54.85 |
| 50 day EMA | 54.76 | 54.68 | 54.57 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.79 | 57.73 |
| 12 day SMA | 56.31 | 56.02 | 55.66 |
| 20 day SMA | 54.8 | 54.56 | 54.32 |
| 35 day SMA | 54.24 | 54.18 | 54.15 |
| 50 day SMA | 54.75 | 54.7 | 54.59 |
| 100 day SMA | 52.44 | 52.34 | 52.23 |
| 150 day SMA | 51.01 | 50.98 | 50.95 |
| 200 day SMA | 51.05 | 51.01 | 50.97 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
