ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 50.21 and 53.5

Intraday Target 149.54
Intraday Target 250.88
Intraday Target 352.826666666667
Intraday Target 454.17
Intraday Target 556.12

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Fri 13 March 2026 52.23 (0.44%) 52.70 51.48 - 54.77 1.0909 times
Thu 12 March 2026 52.00 (0.39%) 50.97 50.74 - 52.52 0.7286 times
Wed 11 March 2026 51.80 (-1.22%) 52.39 51.53 - 53.30 0.34 times
Mon 09 March 2026 52.44 (-0.42%) 51.67 50.49 - 52.65 0.6395 times
Fri 06 March 2026 52.66 (-1.59%) 52.44 51.62 - 53.56 1.2973 times
Thu 05 March 2026 53.51 (-2.07%) 54.06 52.55 - 54.13 2.9144 times
Wed 04 March 2026 54.64 (0.46%) 54.39 54.39 - 55.25 1.0686 times
Tue 03 March 2026 54.39 (0.15%) 53.33 52.60 - 54.47 0.3704 times
Mon 02 March 2026 54.31 (1.32%) 52.99 52.99 - 55.14 0.6234 times
Fri 27 February 2026 53.60 (-4.66%) 54.79 53.33 - 54.91 0.9269 times
Thu 26 February 2026 56.22 (1.04%) 55.85 55.50 - 56.66 0.5019 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 51.36 and 55.64

Weekly Target 148.22
Weekly Target 250.22
Weekly Target 352.496666666667
Weekly Target 454.5
Weekly Target 556.78

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Fri 13 March 2026 52.23 (-0.82%) 51.67 50.49 - 54.77 1.094 times
Fri 06 March 2026 52.66 (-1.75%) 52.99 51.62 - 55.25 2.4521 times
Fri 27 February 2026 53.60 (-5.03%) 56.21 50.81 - 56.93 0.9666 times
Fri 20 February 2026 56.44 (-0.77%) 56.97 55.00 - 57.71 0.7981 times
Fri 13 February 2026 56.88 (0%) 56.74 56.24 - 57.20 0.0973 times
Fri 13 February 2026 56.88 (1.35%) 55.79 54.00 - 57.20 1.06 times
Fri 06 February 2026 56.12 (7.72%) 52.00 51.60 - 56.87 1.3147 times
Fri 30 January 2026 52.10 (2.82%) 50.56 49.14 - 52.50 0.8448 times
Fri 23 January 2026 50.67 (1.32%) 49.15 49.03 - 53.50 0.689 times
Fri 16 January 2026 50.01 (3.05%) 48.71 48.20 - 50.87 0.6834 times
Fri 09 January 2026 48.53 (0.71%) 48.05 47.39 - 49.67 0.7768 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.98 and 53.74

Monthly Target 147.9
Monthly Target 250.06
Monthly Target 352.656666666667
Monthly Target 454.82
Monthly Target 557.42

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 13 March 2026 52.23 (-2.56%) 52.99 50.49 - 55.25 0.7998 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.9556 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.7233 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 1.0477 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.7408 times
Fri 31 October 2025 44.54 (-8.37%) 48.10 43.64 - 49.63 0.8715 times
Tue 30 September 2025 48.61 (-7.25%) 51.87 47.80 - 53.98 1.7622 times
Fri 29 August 2025 52.41 (7.6%) 47.60 46.25 - 53.89 0.8564 times
Thu 31 July 2025 48.71 (-1.34%) 49.83 47.93 - 54.00 1.5066 times
Mon 30 June 2025 49.37 (2.73%) 48.04 46.20 - 50.75 0.7361 times
Fri 30 May 2025 48.06 (11.2%) 45.00 43.24 - 51.83 0.812 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 49.81 and 60.13

Yearly Target 142.12
Yearly Target 247.18
Yearly Target 352.443333333333
Yearly Target 457.5
Yearly Target 562.76

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 13 March 2026 52.23 (7.23%) 49.08 47.39 - 57.71 0.4283 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 2.0701 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.4849 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 0.9957 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.801 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 1.0345 times
Thu 31 December 2020 36.76 (0%) 36.80 34.46 - 44.88 0.1856 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Financial PFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.

PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeoplesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.24 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 52.23
12 day DMA 53.62
20 day DMA 54.58
35 day DMA 54.19
50 day DMA 52.8
100 day DMA 50.73
150 day DMA 50.61
200 day DMA 50.37

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4352.5352.8
12 day EMA53.2953.4853.75
20 day EMA53.6653.8154
35 day EMA53.253.2653.33
50 day EMA52.4852.4952.51

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2352.4853.01
12 day SMA53.6253.8354.03
20 day SMA54.5854.855
35 day SMA54.1954.254.21
50 day SMA52.852.7452.69
100 day SMA50.7350.6750.6
150 day SMA50.6150.5850.55
200 day SMA50.3750.3550.34

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top