ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 48.04 and 48.83

Intraday Target 147.87
Intraday Target 248.2
Intraday Target 348.66
Intraday Target 448.99
Intraday Target 549.45

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Fri 09 January 2026 48.53 (-1.14%) 48.63 48.33 - 49.12 0.7817 times
Thu 08 January 2026 49.09 (2.66%) 47.58 47.58 - 49.18 0.7586 times
Wed 07 January 2026 47.82 (-1.89%) 48.48 47.39 - 48.48 0.6892 times
Tue 06 January 2026 48.74 (-0.04%) 48.48 48.04 - 49.00 1.1933 times
Mon 05 January 2026 48.76 (1.18%) 48.05 48.05 - 49.67 1.1193 times
Fri 02 January 2026 48.19 (-1.07%) 49.08 47.89 - 49.08 1.2442 times
Wed 31 December 2025 48.71 (-0.61%) 49.16 48.44 - 49.33 0.9251 times
Tue 30 December 2025 49.01 (-1.31%) 49.40 48.88 - 49.51 0.5967 times
Mon 29 December 2025 49.66 (0.2%) 49.29 49.27 - 49.97 1.7576 times
Fri 26 December 2025 49.56 (-0.82%) 49.92 49.01 - 49.96 0.9343 times
Wed 24 December 2025 49.97 (0.6%) 49.64 49.00 - 50.23 0.7123 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 47.96 and 50.24

Weekly Target 146.25
Weekly Target 247.39
Weekly Target 348.53
Weekly Target 449.67
Weekly Target 550.81

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Fri 09 January 2026 48.53 (0.71%) 48.05 47.39 - 49.67 0.871 times
Fri 02 January 2026 48.19 (-2.76%) 49.29 47.89 - 49.97 0.8674 times
Fri 26 December 2025 49.56 (-3.09%) 50.90 49.00 - 51.16 0.7051 times
Fri 19 December 2025 51.14 (-2.83%) 52.89 49.20 - 54.00 1.7375 times
Fri 12 December 2025 52.63 (5.83%) 49.13 49.07 - 52.80 1.2887 times
Fri 05 December 2025 49.73 (1.93%) 48.22 48.22 - 50.62 0.8479 times
Fri 28 November 2025 48.79 (0.76%) 48.49 47.74 - 49.85 0.8293 times
Fri 21 November 2025 48.42 (2.13%) 47.40 46.07 - 49.14 1.3322 times
Fri 14 November 2025 47.41 (2.07%) 46.48 46.00 - 47.79 0.839 times
Fri 07 November 2025 46.45 (4.29%) 44.66 44.26 - 46.70 0.682 times
Fri 31 October 2025 44.54 (0%) 45.37 43.64 - 46.01 0.3175 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 46.82 and 49.1

Monthly Target 146.25
Monthly Target 247.39
Monthly Target 348.53
Monthly Target 449.67
Monthly Target 550.81

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 09 January 2026 48.53 (-0.37%) 49.08 47.39 - 49.67 0.2398 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 1.1254 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.7958 times
Fri 31 October 2025 44.54 (-8.37%) 48.10 43.64 - 49.63 0.9362 times
Tue 30 September 2025 48.61 (-7.25%) 51.87 47.80 - 53.98 1.893 times
Fri 29 August 2025 52.41 (7.6%) 47.60 46.25 - 53.89 0.92 times
Thu 31 July 2025 48.71 (-1.34%) 49.83 47.93 - 54.00 1.6184 times
Mon 30 June 2025 49.37 (2.73%) 48.04 46.20 - 50.75 0.7908 times
Fri 30 May 2025 48.06 (11.2%) 45.00 43.24 - 51.83 0.8722 times
Wed 30 April 2025 43.22 (-2.81%) 44.41 38.90 - 44.85 0.8084 times
Mon 31 March 2025 44.47 (-8.93%) 48.50 44.11 - 49.56 0.7872 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 46.82 and 49.1

Yearly Target 146.25
Yearly Target 247.39
Yearly Target 348.53
Yearly Target 449.67
Yearly Target 550.81

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 09 January 2026 48.53 (-0.37%) 49.08 47.39 - 49.67 0.0408 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 2.1921 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.5724 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 1.0544 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.8483 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 1.0955 times
Thu 31 December 2020 36.76 (0%) 36.80 34.46 - 44.88 0.1965 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.

PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeoplesFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 48.59
12 day DMA 48.98
20 day DMA 50.23
35 day DMA 49.82
50 day DMA 48.78
100 day DMA 49.39
150 day DMA 49.57
200 day DMA 48.52

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6448.748.51
12 day EMA49.149.249.22
20 day EMA49.3649.4549.49
35 day EMA49.1349.1749.17
50 day EMA48.6948.748.68

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5948.5248.44
12 day SMA48.9849.1349.3
20 day SMA50.2350.3950.44
35 day SMA49.8249.7749.68
50 day SMA48.7848.7748.75
100 day SMA49.3949.4149.41
150 day SMA49.5749.5649.56
200 day SMA48.5248.548.48

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top