ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 69.28 and 70.63

Intraday Target 169.05
Intraday Target 269.5
Intraday Target 370.396666666667
Intraday Target 470.85
Intraday Target 571.75

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Mon 21 September 2026 69.96 (-0.82%) 70.52 69.94 - 71.29 0.9115 times
Fri 18 September 2026 70.54 (-0.38%) 70.23 69.40 - 71.28 2.7808 times
Thu 17 September 2026 70.81 (-0.14%) 71.34 70.42 - 71.50 0.8172 times
Wed 16 September 2026 70.91 (-1.58%) 72.18 69.60 - 72.55 1.0382 times
Tue 15 September 2026 72.05 (0.21%) 72.14 71.03 - 72.85 0.9455 times
Mon 14 September 2026 71.90 (-0.11%) 71.71 70.47 - 72.75 0.7184 times
Fri 11 September 2026 71.98 (0.39%) 72.20 70.91 - 73.34 0.7477 times
Thu 10 September 2026 71.70 (1.14%) 70.94 70.19 - 71.71 0.7292 times
Wed 09 September 2026 70.89 (-0.23%) 70.79 70.39 - 71.30 0.6998 times
Tue 08 September 2026 71.05 (-1.09%) 71.47 70.93 - 71.59 0.6118 times
Fri 04 September 2026 71.83 (1.3%) 70.46 70.46 - 71.98 0.7215 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 69.28 and 70.63

Weekly Target 169.05
Weekly Target 269.5
Weekly Target 370.396666666667
Weekly Target 470.85
Weekly Target 571.75

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Mon 21 September 2026 69.96 (-0.82%) 70.52 69.94 - 71.29 0.2247 times
Fri 18 September 2026 70.54 (-2%) 71.71 69.40 - 72.85 1.5531 times
Fri 11 September 2026 71.98 (0.21%) 71.47 70.19 - 73.34 0.6874 times
Fri 04 September 2026 71.83 (3.16%) 69.32 68.29 - 71.98 0.9316 times
Fri 28 August 2026 69.63 (-0.73%) 70.25 67.99 - 71.15 0.9369 times
Fri 21 August 2026 70.14 (-1.71%) 70.80 69.01 - 71.85 1.1026 times
Fri 14 August 2026 71.36 (0.99%) 70.37 68.75 - 72.41 0.8146 times
Fri 07 August 2026 70.66 (0.43%) 71.00 68.36 - 72.87 1.2964 times
Fri 31 July 2026 70.36 (1.32%) 69.82 66.33 - 73.37 1.2602 times
Fri 24 July 2026 69.44 (1.03%) 68.47 66.42 - 69.85 1.1924 times
Fri 17 July 2026 68.73 (3.49%) 66.47 66.06 - 70.54 0.8859 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.13 and 74.17

Monthly Target 165.49
Monthly Target 267.73
Monthly Target 370.533333333333
Monthly Target 472.77
Monthly Target 575.57

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Mon 21 September 2026 69.96 (1.88%) 68.90 68.30 - 73.34 0.8808 times
Mon 31 August 2026 68.67 (-2.4%) 71.00 67.99 - 72.87 1.1523 times
Fri 31 July 2026 70.36 (6.01%) 66.32 64.85 - 73.37 1.4158 times
Tue 30 June 2026 66.37 (11.72%) 58.78 57.28 - 67.75 1.5353 times
Fri 29 May 2026 59.41 (4.3%) 56.45 52.63 - 60.74 1.3 times
Thu 30 April 2026 56.96 (6.81%) 53.54 52.99 - 59.43 1.2832 times
Tue 31 March 2026 53.33 (-0.5%) 52.99 50.00 - 55.25 0.8774 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.5369 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.4159 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 0.6024 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.426 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 58.68 and 84.66

Yearly Target 137.59
Yearly Target 253.78
Yearly Target 363.573333333333
Yearly Target 479.76
Yearly Target 589.55

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Mon 21 September 2026 69.96 (43.63%) 49.08 47.39 - 73.37 2.1435 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 1.5246 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.0969 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 0.7321 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.5878 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 0.7743 times
Thu 31 December 2020 36.76 (0%) 36.80 34.46 - 44.88 0.1409 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.

PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 70.85
12 day DMA 71.21
20 day DMA 70.59
35 day DMA 70.7
50 day DMA 70.25
100 day DMA 65.71
150 day DMA 62.16
200 day DMA 59.4

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6671.0171.24
12 day EMA70.8571.0171.1
20 day EMA70.7470.8270.85
35 day EMA70.3470.3670.35
50 day EMA69.9969.9969.97

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8571.2471.53
12 day SMA71.2171.2571.1
20 day SMA70.5970.670.59
35 day SMA70.770.7170.73
50 day SMA70.2570.1870.09
100 day SMA65.7165.665.47
150 day SMA62.1662.0661.96
200 day SMA59.459.2959.19

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top