PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 50.21 and 53.5
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 52.826666666667 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 56.12 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.23 (0.44%) | 52.70 | 51.48 - 54.77 | 1.0909 times | Thu 12 March 2026 | 52.00 (0.39%) | 50.97 | 50.74 - 52.52 | 0.7286 times | Wed 11 March 2026 | 51.80 (-1.22%) | 52.39 | 51.53 - 53.30 | 0.34 times | Mon 09 March 2026 | 52.44 (-0.42%) | 51.67 | 50.49 - 52.65 | 0.6395 times | Fri 06 March 2026 | 52.66 (-1.59%) | 52.44 | 51.62 - 53.56 | 1.2973 times | Thu 05 March 2026 | 53.51 (-2.07%) | 54.06 | 52.55 - 54.13 | 2.9144 times | Wed 04 March 2026 | 54.64 (0.46%) | 54.39 | 54.39 - 55.25 | 1.0686 times | Tue 03 March 2026 | 54.39 (0.15%) | 53.33 | 52.60 - 54.47 | 0.3704 times | Mon 02 March 2026 | 54.31 (1.32%) | 52.99 | 52.99 - 55.14 | 0.6234 times | Fri 27 February 2026 | 53.60 (-4.66%) | 54.79 | 53.33 - 54.91 | 0.9269 times | Thu 26 February 2026 | 56.22 (1.04%) | 55.85 | 55.50 - 56.66 | 0.5019 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 51.36 and 55.64
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 1.094 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.4521 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.9666 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.7981 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0973 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.06 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.3147 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.8448 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.689 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.6834 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.7768 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.98 and 53.74
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.23 (-2.56%) | 52.99 | 50.49 - 55.25 | 0.7998 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9556 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7233 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0477 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7408 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8715 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7622 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8564 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5066 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7361 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.812 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 49.81 and 60.13
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 52.443333333333 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.23 (7.23%) | 49.08 | 47.39 - 57.71 | 0.4283 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.0701 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.4849 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9957 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.801 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0345 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1856 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.
PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 53.62 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.19 |
| 50 day DMA | 52.8 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.53 | 52.8 |
| 12 day EMA | 53.29 | 53.48 | 53.75 |
| 20 day EMA | 53.66 | 53.81 | 54 |
| 35 day EMA | 53.2 | 53.26 | 53.33 |
| 50 day EMA | 52.48 | 52.49 | 52.51 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.48 | 53.01 |
| 12 day SMA | 53.62 | 53.83 | 54.03 |
| 20 day SMA | 54.58 | 54.8 | 55 |
| 35 day SMA | 54.19 | 54.2 | 54.21 |
| 50 day SMA | 52.8 | 52.74 | 52.69 |
| 100 day SMA | 50.73 | 50.67 | 50.6 |
| 150 day SMA | 50.61 | 50.58 | 50.55 |
| 200 day SMA | 50.37 | 50.35 | 50.34 |


