Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 55.98 and 57.43
| Intraday Target 1 | 54.8 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 56.246666666667 |
| Intraday Target 4 | 57.15 |
| Intraday Target 5 | 57.7 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.61 (1.22%) | 56.35 | 55.34 - 56.79 | 1.2781 times | Wed 11 February 2026 | 55.93 (1.14%) | 55.68 | 55.37 - 57.02 | 1.4226 times | Tue 10 February 2026 | 55.30 (0.14%) | 55.42 | 54.00 - 55.47 | 0.5877 times | Mon 09 February 2026 | 55.22 (-1.6%) | 55.79 | 55.11 - 56.13 | 0.6198 times | Fri 06 February 2026 | 56.12 (0.79%) | 55.90 | 55.88 - 56.87 | 0.7771 times | Thu 05 February 2026 | 55.68 (-0.25%) | 55.01 | 54.16 - 56.42 | 1.4194 times | Wed 04 February 2026 | 55.82 (1.53%) | 54.65 | 54.65 - 56.48 | 1.3295 times | Tue 03 February 2026 | 54.98 (2.06%) | 53.60 | 53.60 - 55.83 | 0.8574 times | Mon 02 February 2026 | 53.87 (3.4%) | 52.00 | 51.60 - 54.73 | 0.9538 times | Fri 30 January 2026 | 52.10 (1.62%) | 50.93 | 50.27 - 52.50 | 0.7547 times | Thu 29 January 2026 | 51.27 (2.7%) | 50.49 | 50.09 - 51.40 | 0.6712 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 55.31 and 58.33
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.876666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.61 (0.87%) | 55.79 | 54.00 - 57.02 | 1.0271 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.4027 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.9013 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.7351 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.7292 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.8288 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.8254 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.6709 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.6533 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.2263 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.8068 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 54.11 and 59.53
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 55.076666666667 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.61 (8.66%) | 52.00 | 51.60 - 57.02 | 0.5367 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7558 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0947 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7741 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9106 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8414 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8949 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5742 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7692 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8484 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7863 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 52 and 61.63
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 53.673333333333 |
| Yearly Target 4 | 59.96 |
| Yearly Target 5 | 63.3 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.61 (16.22%) | 49.08 | 47.39 - 57.02 | 0.2205 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.1355 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.5318 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0272 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8264 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0672 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1915 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.02 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.28 |
| 100 day DMA | 49.42 |
| 150 day DMA | 50 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.43 | 55.18 |
| 12 day EMA | 54.62 | 54.26 | 53.96 |
| 20 day EMA | 53.55 | 53.23 | 52.95 |
| 35 day EMA | 52.53 | 52.29 | 52.08 |
| 50 day EMA | 51.56 | 51.35 | 51.16 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.65 | 55.63 |
| 12 day SMA | 54.4 | 53.9 | 53.47 |
| 20 day SMA | 53.02 | 52.68 | 52.35 |
| 35 day SMA | 51.32 | 51.15 | 51.01 |
| 50 day SMA | 51.28 | 51.13 | 50.99 |
| 100 day SMA | 49.42 | 49.37 | 49.34 |
| 150 day SMA | 50 | 49.98 | 49.96 |
| 200 day SMA | 49.67 | 49.6 | 49.54 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
