Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 70.39 and 71.38
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 70.56 |
| Intraday Target 3 | 71.206666666667 |
| Intraday Target 4 | 71.55 |
| Intraday Target 5 | 72.2 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.91 (0.68%) | 70.95 | 70.86 - 71.85 | 1.1546 times | Wed 02 September 2026 | 70.43 (2.53%) | 68.90 | 68.90 - 70.99 | 1.4109 times | Tue 01 September 2026 | 68.69 (0.03%) | 68.90 | 68.30 - 69.32 | 0.6052 times | Mon 31 August 2026 | 68.67 (-1.38%) | 69.32 | 68.29 - 69.32 | 0.6438 times | Fri 28 August 2026 | 69.63 (0.17%) | 69.70 | 69.26 - 70.15 | 1.1584 times | Thu 27 August 2026 | 69.51 (-0.56%) | 69.39 | 67.99 - 69.57 | 0.6997 times | Wed 26 August 2026 | 69.90 (0.04%) | 70.15 | 69.31 - 70.36 | 0.7305 times | Tue 25 August 2026 | 69.87 (-1.09%) | 70.40 | 69.27 - 70.60 | 1.3473 times | Mon 24 August 2026 | 70.64 (0.71%) | 70.25 | 69.93 - 71.15 | 0.8057 times | Fri 21 August 2026 | 70.14 (-0.11%) | 70.59 | 69.10 - 70.94 | 1.4437 times | Thu 20 August 2026 | 70.22 (0.82%) | 69.54 | 69.01 - 70.24 | 0.9291 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 69.6 and 73.16
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.35 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.91 (1.84%) | 69.32 | 68.29 - 71.85 | 0.7124 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.8856 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.0422 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.77 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.2254 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.1912 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.1272 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.8374 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.1778 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 1.0307 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.7039 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.61 and 73.16
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 70.353333333333 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.91 (3.26%) | 68.90 | 68.30 - 71.85 | 0.1817 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.2407 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.5243 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.653 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.3996 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.3816 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.9447 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.578 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4478 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6486 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4586 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 59.15 and 85.13
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 63.89 |
| Yearly Target 4 | 80.39 |
| Yearly Target 5 | 89.87 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.91 (45.58%) | 49.08 | 47.39 - 73.37 | 2.0282 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.5608 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.1229 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.7495 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.6017 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.7927 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1442 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.39
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.86 |
| 20 day DMA | 70.28 |
| 35 day DMA | 70.22 |
| 50 day DMA | 69.22 |
| 100 day DMA | 64.2 |
| 150 day DMA | 60.91 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 69.61 | 69.2 |
| 12 day EMA | 70 | 69.84 | 69.73 |
| 20 day EMA | 70.01 | 69.91 | 69.85 |
| 35 day EMA | 69.4 | 69.31 | 69.24 |
| 50 day EMA | 68.77 | 68.68 | 68.61 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.39 | 69.28 |
| 12 day SMA | 69.86 | 69.89 | 69.97 |
| 20 day SMA | 70.28 | 70.31 | 70.36 |
| 35 day SMA | 70.22 | 70.19 | 70.12 |
| 50 day SMA | 69.22 | 69.1 | 68.98 |
| 100 day SMA | 64.2 | 64.07 | 63.94 |
| 150 day SMA | 60.91 | 60.77 | 60.64 |
| 200 day SMA | 58.11 | 57.99 | 57.88 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
