ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 67.76 and 69.11

Intraday Target 167.5
Intraday Target 268.01
Intraday Target 368.853333333333
Intraday Target 469.36
Intraday Target 570.2

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Wed 23 September 2026 68.51 (-1.75%) 69.29 68.35 - 69.70 0.5364 times
Tue 22 September 2026 69.73 (-0.33%) 70.42 69.10 - 70.69 0.5916 times
Mon 21 September 2026 69.96 (-0.82%) 70.52 69.94 - 71.29 0.9307 times
Fri 18 September 2026 70.54 (-0.38%) 70.23 69.40 - 71.28 2.8396 times
Thu 17 September 2026 70.81 (-0.14%) 71.34 70.42 - 71.50 0.8345 times
Wed 16 September 2026 70.91 (-1.58%) 72.18 69.60 - 72.55 1.0601 times
Tue 15 September 2026 72.05 (0.21%) 72.14 71.03 - 72.85 0.9655 times
Mon 14 September 2026 71.90 (-0.11%) 71.71 70.47 - 72.75 0.7336 times
Fri 11 September 2026 71.98 (0.39%) 72.20 70.91 - 73.34 0.7635 times
Thu 10 September 2026 71.70 (1.14%) 70.94 70.19 - 71.71 0.7446 times
Wed 09 September 2026 70.89 (-0.23%) 70.79 70.39 - 71.30 0.7146 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 66.96 and 69.9

Weekly Target 166.44
Weekly Target 267.48
Weekly Target 369.383333333333
Weekly Target 470.42
Weekly Target 572.32

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Wed 23 September 2026 68.51 (-2.88%) 70.52 68.35 - 71.29 0.4838 times
Fri 18 September 2026 70.54 (-2%) 71.71 69.40 - 72.85 1.5119 times
Fri 11 September 2026 71.98 (0.21%) 71.47 70.19 - 73.34 0.6692 times
Fri 04 September 2026 71.83 (3.16%) 69.32 68.29 - 71.98 0.9069 times
Fri 28 August 2026 69.63 (-0.73%) 70.25 67.99 - 71.15 0.9121 times
Fri 21 August 2026 70.14 (-1.71%) 70.80 69.01 - 71.85 1.0733 times
Fri 14 August 2026 71.36 (0.99%) 70.37 68.75 - 72.41 0.793 times
Fri 07 August 2026 70.66 (0.43%) 71.00 68.36 - 72.87 1.262 times
Fri 31 July 2026 70.36 (1.32%) 69.82 66.33 - 73.37 1.2268 times
Fri 24 July 2026 69.44 (1.03%) 68.47 66.42 - 69.85 1.1608 times
Fri 17 July 2026 68.73 (3.49%) 66.47 66.06 - 70.54 0.8624 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 65.89 and 70.93

Monthly Target 165.01
Monthly Target 266.76
Monthly Target 370.05
Monthly Target 471.8
Monthly Target 575.09

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Wed 23 September 2026 68.51 (-0.23%) 68.90 68.30 - 73.34 0.9472 times
Mon 31 August 2026 68.67 (-2.4%) 71.00 67.99 - 72.87 1.1439 times
Fri 31 July 2026 70.36 (6.01%) 66.32 64.85 - 73.37 1.4055 times
Tue 30 June 2026 66.37 (11.72%) 58.78 57.28 - 67.75 1.5241 times
Fri 29 May 2026 59.41 (4.3%) 56.45 52.63 - 60.74 1.2905 times
Thu 30 April 2026 56.96 (6.81%) 53.54 52.99 - 59.43 1.2739 times
Tue 31 March 2026 53.33 (-0.5%) 52.99 50.00 - 55.25 0.871 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.533 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.4129 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 0.598 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.4229 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 57.95 and 83.93

Yearly Target 137.11
Yearly Target 252.81
Yearly Target 363.09
Yearly Target 478.79
Yearly Target 589.07

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Wed 23 September 2026 68.51 (40.65%) 49.08 47.39 - 73.37 2.1551 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 1.5209 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.0942 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 0.7303 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.5864 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 0.7725 times
Thu 31 December 2020 36.76 (0%) 36.80 34.46 - 44.88 0.1406 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.

PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.83 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 69.91
12 day DMA 70.84
20 day DMA 70.48
35 day DMA 70.58
50 day DMA 70.35
100 day DMA 65.96
150 day DMA 62.32
200 day DMA 59.6

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7470.3570.66
12 day EMA70.3570.6870.85
20 day EMA70.4470.6470.74
35 day EMA70.2470.3470.38
50 day EMA69.9670.0270.03

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9170.3970.85
12 day SMA70.8471.1171.21
20 day SMA70.4870.5570.59
35 day SMA70.5870.6870.7
50 day SMA70.3570.3170.25
100 day SMA65.9665.8465.71
150 day SMA62.3262.2462.16
200 day SMA59.659.559.4

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top