CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 15.3 and 15.53
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.363333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.59 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.34 (0.39%) | 15.29 | 15.26 - 15.49 | 0.7149 times | Fri 18 September 2026 | 15.28 (0.39%) | 15.15 | 15.12 - 15.32 | 0.4499 times | Thu 17 September 2026 | 15.22 (-0.07%) | 15.29 | 15.16 - 15.34 | 0.8059 times | Wed 16 September 2026 | 15.23 (1.53%) | 15.02 | 15.02 - 15.25 | 1.1109 times | Tue 15 September 2026 | 15.00 (-1.19%) | 15.18 | 14.94 - 15.20 | 1.7735 times | Mon 14 September 2026 | 15.18 (0.2%) | 15.07 | 15.07 - 15.29 | 1.8413 times | Fri 11 September 2026 | 15.15 (0.4%) | 15.10 | 15.01 - 15.31 | 1.6795 times | Thu 10 September 2026 | 15.09 (-0.59%) | 15.05 | 14.76 - 15.18 | 0.5794 times | Wed 09 September 2026 | 15.18 (-0.72%) | 15.22 | 15.11 - 15.36 | 0.4777 times | Tue 08 September 2026 | 15.29 (0.07%) | 15.25 | 15.21 - 15.38 | 0.567 times | Fri 04 September 2026 | 15.28 (0.33%) | 15.16 | 15.15 - 15.28 | 0.5639 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 15.3 and 15.53
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.34 (0.39%) | 15.29 | 15.26 - 15.49 | 0.2496 times | Fri 18 September 2026 | 15.28 (0.86%) | 15.07 | 14.94 - 15.34 | 2.0885 times | Fri 11 September 2026 | 15.15 (-0.85%) | 15.25 | 14.76 - 15.38 | 1.1535 times | Fri 04 September 2026 | 15.28 (-0.97%) | 15.39 | 15.07 - 15.48 | 1.1493 times | Fri 28 August 2026 | 15.43 (0.85%) | 15.33 | 15.12 - 15.77 | 0.8893 times | Fri 21 August 2026 | 15.30 (-0.97%) | 15.44 | 15.11 - 15.57 | 0.85 times | Fri 14 August 2026 | 15.45 (-2.65%) | 15.87 | 15.45 - 15.92 | 0.6698 times | Fri 07 August 2026 | 15.87 (0.13%) | 15.85 | 15.82 - 16.04 | 1.0593 times | Fri 31 July 2026 | 15.85 (-0.44%) | 15.96 | 15.78 - 16.05 | 1.0206 times | Fri 24 July 2026 | 15.92 (-2.33%) | 16.26 | 15.91 - 16.35 | 0.8699 times | Fri 17 July 2026 | 16.30 (0.12%) | 16.26 | 16.12 - 16.39 | 1.0819 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 15.05 and 15.78
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.34 (0.26%) | 15.30 | 14.76 - 15.49 | 1.0414 times | Mon 31 August 2026 | 15.30 (-3.47%) | 15.85 | 15.11 - 16.04 | 0.8673 times | Fri 31 July 2026 | 15.85 (-3.41%) | 16.31 | 15.78 - 16.56 | 0.9136 times | Tue 30 June 2026 | 16.41 (0.67%) | 16.29 | 16.08 - 16.54 | 1.3918 times | Fri 29 May 2026 | 16.30 (-3.26%) | 16.80 | 16.14 - 17.00 | 0.7734 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.7293 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 0.9078 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.6847 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.0211 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.6696 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7025 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 13.47 and 16.64
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 16.01 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.34 (-11.07%) | 17.32 | 14.76 - 17.93 | 0.6663 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.8643 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7317 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.7808 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.6271 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.5465 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.7833 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.63 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.21 | 15.18 |
| 12 day EMA | 15.24 | 15.22 | 15.21 |
| 20 day EMA | 15.29 | 15.29 | 15.29 |
| 35 day EMA | 15.46 | 15.47 | 15.48 |
| 50 day EMA | 15.65 | 15.66 | 15.68 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.18 | 15.16 |
| 12 day SMA | 15.21 | 15.2 | 15.19 |
| 20 day SMA | 15.26 | 15.26 | 15.26 |
| 35 day SMA | 15.44 | 15.45 | 15.47 |
| 50 day SMA | 15.63 | 15.65 | 15.67 |
| 100 day SMA | 16.04 | 16.06 | 16.08 |
| 150 day SMA | 16.39 | 16.41 | 16.42 |
| 200 day SMA | 16.68 | 16.69 | 16.7 |


