ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 17.29 and 17.43

Intraday Target 117.17
Intraday Target 217.27
Intraday Target 317.313333333333
Intraday Target 417.41
Intraday Target 517.45

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 03 March 2026 17.36 (-0.29%) 17.32 17.22 - 17.36 0.7912 times
Mon 02 March 2026 17.41 (0.64%) 17.29 17.21 - 17.44 1.1475 times
Fri 27 February 2026 17.30 (-0.57%) 17.44 17.18 - 17.44 3.1183 times
Thu 26 February 2026 17.40 (-0.11%) 17.47 17.40 - 17.47 0.5132 times
Wed 25 February 2026 17.42 (0.11%) 17.41 17.41 - 17.50 0.5524 times
Tue 24 February 2026 17.40 (0.17%) 17.40 17.37 - 17.49 0.7698 times
Mon 23 February 2026 17.37 (-0.63%) 17.54 17.35 - 17.62 0.7627 times
Fri 20 February 2026 17.48 (-0.11%) 17.55 17.48 - 17.65 0.5417 times
Thu 19 February 2026 17.50 (-0.28%) 17.54 17.42 - 17.54 0.9872 times
Wed 18 February 2026 17.55 (-0.34%) 17.65 17.54 - 17.67 0.8161 times
Tue 17 February 2026 17.61 (0.51%) 17.57 17.45 - 17.64 1.4505 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.29 and 17.52

Weekly Target 117.11
Weekly Target 217.23
Weekly Target 317.336666666667
Weekly Target 417.46
Weekly Target 517.57

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 03 March 2026 17.36 (0.35%) 17.29 17.21 - 17.44 0.3915 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.1542 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.7664 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2152 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.0081 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.9621 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.1297 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 1.1931 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.555 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.6248 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 1.0751 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.29 and 17.52

Monthly Target 117.11
Monthly Target 217.23
Monthly Target 317.336666666667
Monthly Target 417.46
Monthly Target 517.57

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 03 March 2026 17.36 (0.35%) 17.29 17.21 - 17.44 0.0824 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8647 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2221 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.0611 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8408 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7781 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7517 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.9104 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2989 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1898 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.1663 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 17.27 and 18.02

Yearly Target 116.74
Yearly Target 217.05
Yearly Target 317.49
Yearly Target 417.8
Yearly Target 518.24

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 03 March 2026 17.36 (0.64%) 17.32 17.18 - 17.93 0.1512 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.9306 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7837 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.8559 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.7948 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.6668 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.817 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.44
20 day DMA 17.51
35 day DMA 17.63
50 day DMA 17.58
100 day DMA 17.69
150 day DMA 17.82
200 day DMA 17.68

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.417.39
12 day EMA17.4417.4617.47
20 day EMA17.517.5117.52
35 day EMA17.5117.5217.53
50 day EMA17.5317.5417.55

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3917.38
12 day SMA17.4417.4617.48
20 day SMA17.5117.5217.55
35 day SMA17.6317.6417.65
50 day SMA17.5817.5817.58
100 day SMA17.6917.717.71
150 day SMA17.8217.8217.82
200 day SMA17.6817.6817.68

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top