CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 19.08 and 19.44
Intraday Target 1 | 19.01 |
Intraday Target 2 | 19.15 |
Intraday Target 3 | 19.37 |
Intraday Target 4 | 19.51 |
Intraday Target 5 | 19.73 |
Daily price and volume Cabco Series
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.29 (0%) | 19.59 | 19.23 - 19.59 | 0.5092 times | Tue 26 November 2024 | 19.29 (-1.63%) | 19.59 | 19.23 - 19.59 | 0.5092 times | Mon 25 November 2024 | 19.61 (1.03%) | 19.60 | 19.44 - 19.80 | 0.6811 times | Fri 22 November 2024 | 19.41 (-0.31%) | 19.50 | 19.41 - 19.61 | 0.6652 times | Thu 21 November 2024 | 19.47 (0.99%) | 19.35 | 19.30 - 19.58 | 0.8275 times | Wed 20 November 2024 | 19.28 (-0.41%) | 19.25 | 19.25 - 19.39 | 0.9039 times | Tue 19 November 2024 | 19.36 (-1.12%) | 19.58 | 19.36 - 19.69 | 1.1712 times | Mon 18 November 2024 | 19.58 (0.2%) | 19.50 | 19.50 - 19.65 | 1.8746 times | Fri 15 November 2024 | 19.54 (-1.81%) | 19.57 | 19.40 - 19.61 | 1.8269 times | Thu 14 November 2024 | 19.90 (-0.1%) | 19.86 | 19.68 - 20.05 | 1.0312 times | Wed 13 November 2024 | 19.92 (-0.8%) | 20.13 | 19.75 - 20.19 | 1.5022 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 19.08 and 19.44
Weekly Target 1 | 19.01 |
Weekly Target 2 | 19.15 |
Weekly Target 3 | 19.37 |
Weekly Target 4 | 19.51 |
Weekly Target 5 | 19.73 |
Weekly price and volumes for Cabco Series
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.29 (0%) | 19.59 | 19.23 - 19.59 | 0.1266 times | Tue 26 November 2024 | 19.29 (-0.62%) | 19.60 | 19.23 - 19.80 | 0.2959 times | Fri 22 November 2024 | 19.41 (-0.67%) | 19.50 | 19.25 - 19.69 | 1.3527 times | Fri 15 November 2024 | 19.54 (-4.91%) | 20.55 | 19.40 - 20.59 | 1.8021 times | Fri 08 November 2024 | 20.55 (3.21%) | 20.00 | 19.82 - 20.57 | 0.8971 times | Fri 01 November 2024 | 19.91 (-2.55%) | 20.43 | 19.91 - 20.50 | 0.7658 times | Fri 25 October 2024 | 20.43 (-2.95%) | 20.94 | 20.17 - 20.94 | 0.9113 times | Fri 18 October 2024 | 21.05 (0.86%) | 20.85 | 20.74 - 21.27 | 1.4714 times | Fri 11 October 2024 | 20.87 (0.34%) | 20.64 | 20.52 - 20.88 | 0.8164 times | Fri 04 October 2024 | 20.80 (-1.98%) | 21.20 | 20.69 - 21.21 | 1.5608 times | Fri 27 September 2024 | 21.22 (-1.26%) | 21.49 | 21.08 - 21.59 | 1.1914 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 18.58 and 19.94
Monthly Target 1 | 18.34 |
Monthly Target 2 | 18.82 |
Monthly Target 3 | 19.703333333333 |
Monthly Target 4 | 20.18 |
Monthly Target 5 | 21.06 |
Monthly price and volumes Cabco Series
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 1.0538 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 1.1298 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 1.1582 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.271 times | Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 1.0864 times | Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.774 times | Fri 31 May 2024 | 19.04 (-1.14%) | 19.32 | 18.78 - 19.95 | 0.947 times | Tue 30 April 2024 | 19.26 (-5.03%) | 20.28 | 18.91 - 20.56 | 0.9122 times | Thu 28 March 2024 | 20.28 (-1.31%) | 20.32 | 20.18 - 20.83 | 0.7556 times | Thu 29 February 2024 | 20.55 (-0.44%) | 20.60 | 20.11 - 20.97 | 0.912 times | Wed 31 January 2024 | 20.64 (6.72%) | 19.21 | 19.20 - 20.86 | 1.2258 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
DMA period | DMA value |
5 day DMA | 19.41 |
12 day DMA | 19.56 |
20 day DMA | 19.85 |
35 day DMA | 20.21 |
50 day DMA | 20.48 |
100 day DMA | 20.24 |
150 day DMA | 19.93 |
200 day DMA | 19.98 |
EMA (exponential moving average) of Cabco Series PFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.39 | 19.44 | 19.52 |
12 day EMA | 19.59 | 19.64 | 19.7 |
20 day EMA | 19.79 | 19.84 | 19.9 |
35 day EMA | 20.12 | 20.17 | 20.22 |
50 day EMA | 20.42 | 20.47 | 20.52 |
SMA (simple moving average) of Cabco Series PFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.41 | 19.41 | 19.43 |
12 day SMA | 19.56 | 19.65 | 19.75 |
20 day SMA | 19.85 | 19.9 | 19.95 |
35 day SMA | 20.21 | 20.25 | 20.29 |
50 day SMA | 20.48 | 20.52 | 20.56 |
100 day SMA | 20.24 | 20.25 | 20.25 |
150 day SMA | 19.93 | 19.93 | 19.93 |
200 day SMA | 19.98 | 19.98 | 19.99 |