ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 17.2 and 17.36

Intraday Target 117.08
Intraday Target 217.16
Intraday Target 317.236666666667
Intraday Target 417.32
Intraday Target 517.4

Daily price and volume Cabco Series

Date Closing Open Range Volume
Mon 08 December 2025 17.25 (0.06%) 17.24 17.15 - 17.31 0.9008 times
Fri 05 December 2025 17.24 (0.06%) 17.23 17.19 - 17.32 1.8114 times
Thu 04 December 2025 17.23 (-0.69%) 17.31 17.20 - 17.36 1.5838 times
Wed 03 December 2025 17.35 (0.64%) 17.25 17.24 - 17.37 0.5741 times
Tue 02 December 2025 17.24 (-0.17%) 17.33 17.16 - 17.38 1.3215 times
Mon 01 December 2025 17.27 (-0.52%) 17.30 17.22 - 17.39 1.0195 times
Fri 28 November 2025 17.36 (-0.46%) 17.51 17.36 - 17.51 0.2796 times
Wed 26 November 2025 17.44 (0.29%) 17.42 17.37 - 17.54 1.2324 times
Tue 25 November 2025 17.39 (0.17%) 17.35 17.35 - 17.47 0.7053 times
Mon 24 November 2025 17.36 (0.64%) 17.30 17.27 - 17.40 0.5716 times
Fri 21 November 2025 17.25 (0.41%) 17.20 17.15 - 17.37 0.7597 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.2 and 17.36

Weekly Target 117.08
Weekly Target 217.16
Weekly Target 317.236666666667
Weekly Target 417.32
Weekly Target 517.4

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Mon 08 December 2025 17.25 (0.06%) 17.24 17.15 - 17.31 0.2802 times
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 1.9627 times
Fri 28 November 2025 17.36 (0.64%) 17.30 17.27 - 17.54 0.8675 times
Fri 21 November 2025 17.25 (-1.43%) 17.50 17.07 - 17.59 1.3616 times
Fri 14 November 2025 17.50 (-3.42%) 18.12 17.44 - 18.33 1.0776 times
Fri 07 November 2025 18.12 (-0.06%) 18.07 17.91 - 18.19 0.9637 times
Fri 31 October 2025 18.13 (0%) 18.26 18.09 - 18.41 0.3048 times
Fri 31 October 2025 18.13 (-2.05%) 18.55 18.09 - 18.60 1.3031 times
Fri 24 October 2025 18.51 (2.27%) 18.11 18.11 - 18.51 1.21 times
Fri 17 October 2025 18.10 (-1.25%) 18.09 18.00 - 18.26 0.6689 times
Tue 07 October 2025 18.33 (-0.22%) 18.39 18.25 - 18.39 0.1321 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.08 and 17.32

Monthly Target 117.02
Monthly Target 217.14
Monthly Target 317.263333333333
Monthly Target 417.38
Monthly Target 517.5

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 08 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.39 0.452 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8605 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7963 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7693 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.9317 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.3294 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.2177 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.1936 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.4917 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.9576 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.7157 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 15.63 and 18.25

Yearly Target 115.08
Yearly Target 216.17
Yearly Target 317.703333333333
Yearly Target 418.79
Yearly Target 520.32

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 08 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.7284 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.6981 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.7624 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.5987 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.4847 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.7277 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.3
20 day DMA 17.46
35 day DMA 17.81
50 day DMA 17.95
100 day DMA 17.95
150 day DMA 17.7
200 day DMA 17.71

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2717.29
12 day EMA17.3517.3717.39
20 day EMA17.4717.4917.52
35 day EMA17.6817.7117.74
50 day EMA17.9217.9517.98

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2717.29
12 day SMA17.317.317.3
20 day SMA17.4617.5117.55
35 day SMA17.8117.8417.86
50 day SMA17.9517.9718
100 day SMA17.9517.9617.96
150 day SMA17.717.717.7
200 day SMA17.7117.7217.72

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top