ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 15.73 and 15.84

Intraday Target 115.71
Intraday Target 215.74
Intraday Target 315.816666666667
Intraday Target 415.85
Intraday Target 515.93

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 13 August 2026 15.78 (-0.13%) 15.89 15.78 - 15.89 0.4258 times
Wed 12 August 2026 15.80 (-0.38%) 15.86 15.77 - 15.86 0.6591 times
Tue 11 August 2026 15.86 (-0.13%) 15.82 15.73 - 15.88 0.5716 times
Mon 10 August 2026 15.88 (0.06%) 15.87 15.70 - 15.92 1.2715 times
Fri 07 August 2026 15.87 (-0.38%) 15.89 15.85 - 15.92 0.5862 times
Thu 06 August 2026 15.93 (-0.25%) 15.91 15.82 - 15.97 1.394 times
Wed 05 August 2026 15.97 (0%) 16.04 15.93 - 16.04 1.5486 times
Tue 04 August 2026 15.97 (0.38%) 15.92 15.86 - 16.01 1.3211 times
Mon 03 August 2026 15.91 (0.38%) 15.85 15.85 - 16.00 0.8924 times
Fri 31 July 2026 15.85 (-0.19%) 15.85 15.78 - 15.88 1.3298 times
Thu 30 July 2026 15.88 (-0.13%) 15.86 15.81 - 15.90 0.9974 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 15.63 and 15.85

Weekly Target 115.58
Weekly Target 215.68
Weekly Target 315.8
Weekly Target 415.9
Weekly Target 516.02

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 13 August 2026 15.78 (-0.57%) 15.87 15.70 - 15.92 0.5464 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 1.0716 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 1.0324 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.88 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.0945 times
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.5916 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.5413 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.3171 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.8648 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.0602 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.5266 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.57 and 15.91

Monthly Target 115.5
Monthly Target 215.64
Monthly Target 315.84
Monthly Target 415.98
Monthly Target 516.18

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 13 August 2026 15.78 (-0.44%) 15.85 15.70 - 16.04 0.4105 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.9963 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.5177 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8434 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.7952 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9899 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7466 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1135 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8207 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7661 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.6543 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 14.63 and 16.86

Yearly Target 114.24
Yearly Target 215.01
Yearly Target 316.47
Yearly Target 417.24
Yearly Target 518.7

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 13 August 2026 15.78 (-8.52%) 17.32 15.70 - 17.93 0.5534 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.8797 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7447 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.7947 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.6561 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.5741 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.7973 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85

Tomorrow's movement Prediction of Cabco Series PFH is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.88
20 day DMA 15.96
35 day DMA 16.12
50 day DMA 16.18
100 day DMA 16.46
150 day DMA 16.82
200 day DMA 17.02

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8615.89
12 day EMA15.915.9215.94
20 day EMA15.9615.9816
35 day EMA16.0516.0716.09
50 day EMA16.1516.1716.19

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8715.9
12 day SMA15.8815.915.9
20 day SMA15.9615.9816.01
35 day SMA16.1216.1316.14
50 day SMA16.1816.1916.2
100 day SMA16.4616.4816.49
150 day SMA16.8216.8316.84
200 day SMA17.0217.0417.05

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top