CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 14.91 and 15.06
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 14.95 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.1 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.94 (-0.2%) | 14.90 | 14.88 - 15.03 | 1.5488 times | Thu 29 October 2026 | 14.97 (0.47%) | 14.90 | 14.82 - 15.00 | 0.9678 times | Wed 28 October 2026 | 14.90 (0.13%) | 14.85 | 14.82 - 15.00 | 1.9787 times | Tue 27 October 2026 | 14.88 (-0.33%) | 14.99 | 14.81 - 14.99 | 1.1709 times | Mon 26 October 2026 | 14.93 (0%) | 14.93 | 14.83 - 15.08 | 1.5874 times | Fri 23 October 2026 | 14.93 (0.27%) | 14.94 | 14.81 - 14.95 | 0.2683 times | Thu 22 October 2026 | 14.89 (0.27%) | 14.80 | 14.78 - 15.00 | 0.4995 times | Wed 21 October 2026 | 14.85 (-0.67%) | 15.00 | 14.75 - 15.00 | 0.6151 times | Tue 20 October 2026 | 14.95 (-0.07%) | 14.98 | 14.82 - 15.00 | 0.5854 times | Mon 19 October 2026 | 14.96 (0.54%) | 15.01 | 14.80 - 15.26 | 0.7781 times | Fri 16 October 2026 | 14.88 (-0.8%) | 15.10 | 14.69 - 15.24 | 1.4406 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 14.88 and 15.15
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.94 (0.07%) | 14.93 | 14.81 - 15.08 | 1.6169 times | Fri 23 October 2026 | 14.93 (0.34%) | 15.01 | 14.75 - 15.26 | 0.6122 times | Fri 16 October 2026 | 14.88 (0.68%) | 14.70 | 14.51 - 15.24 | 0.9862 times | Fri 09 October 2026 | 14.78 (-0.61%) | 14.80 | 14.50 - 15.04 | 0.8577 times | Fri 02 October 2026 | 14.87 (-1.26%) | 14.92 | 14.60 - 15.30 | 1.1352 times | Fri 25 September 2026 | 15.06 (-1.44%) | 15.29 | 14.88 - 15.50 | 1.5489 times | Fri 18 September 2026 | 15.28 (0.86%) | 15.07 | 14.94 - 15.34 | 1.2826 times | Fri 11 September 2026 | 15.15 (-0.85%) | 15.25 | 14.76 - 15.38 | 0.7084 times | Fri 04 September 2026 | 15.28 (-0.97%) | 15.39 | 15.07 - 15.48 | 0.7058 times | Fri 28 August 2026 | 15.43 (0.85%) | 15.33 | 15.12 - 15.77 | 0.5461 times | Fri 21 August 2026 | 15.30 (-0.97%) | 15.44 | 15.11 - 15.57 | 0.522 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 14.72 and 15.48
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.94 (1.36%) | 14.73 | 14.50 - 15.26 | 1.5438 times | Wed 30 September 2026 | 14.74 (-3.66%) | 15.30 | 14.60 - 15.50 | 1.7453 times | Mon 31 August 2026 | 15.30 (-3.47%) | 15.85 | 15.11 - 16.04 | 0.7985 times | Fri 31 July 2026 | 15.85 (-3.41%) | 16.31 | 15.78 - 16.56 | 0.8412 times | Tue 30 June 2026 | 16.41 (0.67%) | 16.29 | 16.08 - 16.54 | 1.2814 times | Fri 29 May 2026 | 16.30 (-3.26%) | 16.80 | 16.14 - 17.00 | 0.7121 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.6714 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 0.8358 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.6304 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 0.9401 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.5372 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 13.01 and 16.44
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 15.79 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.94 (-13.39%) | 17.32 | 14.50 - 17.93 | 0.8443 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.84 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7111 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.7588 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.5814 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.5031 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.7613 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.92 | 14.9 |
| 12 day EMA | 14.91 | 14.91 | 14.9 |
| 20 day EMA | 14.93 | 14.93 | 14.93 |
| 35 day EMA | 14.99 | 14.99 | 14.99 |
| 50 day EMA | 15.08 | 15.09 | 15.09 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.92 | 14.91 |
| 12 day SMA | 14.92 | 14.91 | 14.89 |
| 20 day SMA | 14.87 | 14.86 | 14.86 |
| 35 day SMA | 14.98 | 14.99 | 14.99 |
| 50 day SMA | 15.07 | 15.08 | 15.09 |
| 100 day SMA | 15.58 | 15.59 | 15.6 |
| 150 day SMA | 15.95 | 15.96 | 15.97 |
| 200 day SMA | 16.32 | 16.33 | 16.35 |


