CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 14.75 and 15.23
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.84 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.32 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.96 (0.61%) | 14.80 | 14.54 - 15.02 | 1.3641 times | Fri 02 October 2026 | 14.87 (-0.47%) | 15.00 | 14.73 - 15.11 | 0.5287 times | Thu 01 October 2026 | 14.94 (1.36%) | 14.73 | 14.62 - 14.94 | 0.5017 times | Wed 30 September 2026 | 14.74 (-2.45%) | 15.08 | 14.65 - 15.08 | 1.5333 times | Tue 29 September 2026 | 15.11 (1.55%) | 14.81 | 14.60 - 15.23 | 1.0609 times | Mon 28 September 2026 | 14.88 (-1.2%) | 14.92 | 14.86 - 15.30 | 0.2492 times | Fri 25 September 2026 | 15.06 (-1.12%) | 15.31 | 14.88 - 15.38 | 0.7182 times | Thu 24 September 2026 | 15.23 (-1.74%) | 15.36 | 15.22 - 15.50 | 0.4138 times | Wed 23 September 2026 | 15.50 (0.85%) | 15.29 | 15.17 - 15.50 | 3.3766 times | Tue 22 September 2026 | 15.37 (0.2%) | 15.30 | 15.30 - 15.43 | 0.2537 times | Mon 21 September 2026 | 15.34 (0.39%) | 15.29 | 15.26 - 15.49 | 0.5231 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 14.75 and 15.23
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.96 (0.61%) | 14.80 | 14.54 - 15.02 | 0.5054 times | Fri 02 October 2026 | 14.87 (-1.26%) | 14.92 | 14.60 - 15.30 | 1.4351 times | Fri 25 September 2026 | 15.06 (-1.44%) | 15.29 | 14.88 - 15.50 | 1.958 times | Fri 18 September 2026 | 15.28 (0.86%) | 15.07 | 14.94 - 15.34 | 1.6213 times | Fri 11 September 2026 | 15.15 (-0.85%) | 15.25 | 14.76 - 15.38 | 0.8954 times | Fri 04 September 2026 | 15.28 (-0.97%) | 15.39 | 15.07 - 15.48 | 0.8922 times | Fri 28 August 2026 | 15.43 (0.85%) | 15.33 | 15.12 - 15.77 | 0.6904 times | Fri 21 August 2026 | 15.30 (-0.97%) | 15.44 | 15.11 - 15.57 | 0.6599 times | Fri 14 August 2026 | 15.45 (-2.65%) | 15.87 | 15.45 - 15.92 | 0.52 times | Fri 07 August 2026 | 15.87 (0.13%) | 15.85 | 15.82 - 16.04 | 0.8224 times | Fri 31 July 2026 | 15.85 (-0.44%) | 15.96 | 15.78 - 16.05 | 0.7923 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 14.75 and 15.32
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.96 (1.49%) | 14.73 | 14.54 - 15.11 | 0.2845 times | Wed 30 September 2026 | 14.74 (-3.66%) | 15.30 | 14.60 - 15.50 | 2.0052 times | Mon 31 August 2026 | 15.30 (-3.47%) | 15.85 | 15.11 - 16.04 | 0.9174 times | Fri 31 July 2026 | 15.85 (-3.41%) | 16.31 | 15.78 - 16.56 | 0.9664 times | Tue 30 June 2026 | 16.41 (0.67%) | 16.29 | 16.08 - 16.54 | 1.4722 times | Fri 29 May 2026 | 16.30 (-3.26%) | 16.80 | 16.14 - 17.00 | 0.8181 times | Thu 30 April 2026 | 16.85 (3.44%) | 16.40 | 16.40 - 17.13 | 0.7714 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 0.9603 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.7243 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.0801 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.7661 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 13.06 and 16.45
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.96 (-13.28%) | 17.32 | 14.54 - 17.93 | 0.7465 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 0.8533 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.7224 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.7709 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 1.6065 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.5269 times | Thu 31 December 2020 | 26.48 (0%) | 25.46 | 25.15 - 26.49 | 0.7734 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.94 | 14.97 |
| 12 day EMA | 15.04 | 15.05 | 15.08 |
| 20 day EMA | 15.12 | 15.14 | 15.17 |
| 35 day EMA | 15.27 | 15.29 | 15.31 |
| 50 day EMA | 15.41 | 15.43 | 15.45 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.91 | 14.95 |
| 12 day SMA | 15.11 | 15.13 | 15.16 |
| 20 day SMA | 15.13 | 15.15 | 15.17 |
| 35 day SMA | 15.21 | 15.23 | 15.25 |
| 50 day SMA | 15.41 | 15.43 | 15.45 |
| 100 day SMA | 15.86 | 15.88 | 15.9 |
| 150 day SMA | 16.23 | 16.25 | 16.26 |
| 200 day SMA | 16.57 | 16.58 | 16.6 |


