ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 17.71 and 17.85

Intraday Target 117.59
Intraday Target 217.69
Intraday Target 317.733333333333
Intraday Target 417.83
Intraday Target 517.87

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 09 January 2026 17.78 (0.51%) 17.64 17.64 - 17.78 0.7643 times
Thu 08 January 2026 17.69 (0.34%) 17.61 17.49 - 17.71 1.3048 times
Wed 07 January 2026 17.63 (0.06%) 17.63 17.59 - 17.67 0.319 times
Tue 06 January 2026 17.62 (-0.17%) 17.64 17.53 - 17.64 0.7421 times
Mon 05 January 2026 17.65 (0.91%) 17.49 17.46 - 17.74 1.872 times
Fri 02 January 2026 17.49 (1.39%) 17.32 17.32 - 17.49 0.9238 times
Wed 31 December 2025 17.25 (0%) 17.22 17.22 - 17.30 1.4665 times
Mon 29 December 2025 17.25 (0%) 17.24 17.22 - 17.27 0.9194 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.9194 times
Fri 26 December 2025 17.27 (0.06%) 17.33 17.26 - 17.37 0.7687 times
Wed 24 December 2025 17.26 (-0.52%) 17.33 17.26 - 17.35 0.3035 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.62 and 17.94

Weekly Target 117.35
Weekly Target 217.57
Weekly Target 317.673333333333
Weekly Target 417.89
Weekly Target 517.99

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.0977 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 0.7263 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.2017 times
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.0189 times
Fri 19 December 2025 17.44 (0.35%) 17.41 17.33 - 17.55 2.1914 times
Fri 12 December 2025 17.38 (0.81%) 17.24 17.15 - 17.57 1.436 times
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 1.2396 times
Fri 28 November 2025 17.36 (0.64%) 17.30 17.27 - 17.54 0.5479 times
Fri 21 November 2025 17.25 (-1.43%) 17.50 17.07 - 17.59 0.8599 times
Fri 14 November 2025 17.50 (-3.42%) 18.12 17.44 - 18.33 0.6806 times
Fri 07 November 2025 18.12 (-0.06%) 18.07 17.91 - 18.19 0.6086 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.55 and 18.01

Monthly Target 117.17
Monthly Target 217.47
Monthly Target 317.626666666667
Monthly Target 417.93
Monthly Target 518.09

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 09 January 2026 17.78 (3.07%) 17.32 17.32 - 17.78 0.3733 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8979 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7742 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7165 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6922 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8383 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.1961 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0956 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0739 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.3421 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.8616 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 17.55 and 18.01

Yearly Target 117.17
Yearly Target 217.47
Yearly Target 317.626666666667
Yearly Target 417.93
Yearly Target 518.09

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 09 January 2026 17.78 (3.07%) 17.32 17.32 - 17.78 0.0288 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.9472 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7978 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.8712 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.8269 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.6966 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.8316 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CabcoSeries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.46
20 day DMA 17.44
35 day DMA 17.39
50 day DMA 17.57
100 day DMA 17.9
150 day DMA 17.75
200 day DMA 17.62

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.5917.54
12 day EMA17.5417.517.46
20 day EMA17.517.4717.45
35 day EMA17.5717.5617.55
50 day EMA17.6617.6517.65

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6217.53
12 day SMA17.4617.4317.41
20 day SMA17.4417.4317.41
35 day SMA17.3917.3717.36
50 day SMA17.5717.5817.6
100 day SMA17.917.917.9
150 day SMA17.7517.7417.74
200 day SMA17.6217.6217.63

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top