ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 15.3 and 15.53

Intraday Target 115.13
Intraday Target 215.24
Intraday Target 315.363333333333
Intraday Target 415.47
Intraday Target 515.59

Daily price and volume Cabco Series

Date Closing Open Range Volume
Mon 21 September 2026 15.34 (0.39%) 15.29 15.26 - 15.49 0.7149 times
Fri 18 September 2026 15.28 (0.39%) 15.15 15.12 - 15.32 0.4499 times
Thu 17 September 2026 15.22 (-0.07%) 15.29 15.16 - 15.34 0.8059 times
Wed 16 September 2026 15.23 (1.53%) 15.02 15.02 - 15.25 1.1109 times
Tue 15 September 2026 15.00 (-1.19%) 15.18 14.94 - 15.20 1.7735 times
Mon 14 September 2026 15.18 (0.2%) 15.07 15.07 - 15.29 1.8413 times
Fri 11 September 2026 15.15 (0.4%) 15.10 15.01 - 15.31 1.6795 times
Thu 10 September 2026 15.09 (-0.59%) 15.05 14.76 - 15.18 0.5794 times
Wed 09 September 2026 15.18 (-0.72%) 15.22 15.11 - 15.36 0.4777 times
Tue 08 September 2026 15.29 (0.07%) 15.25 15.21 - 15.38 0.567 times
Fri 04 September 2026 15.28 (0.33%) 15.16 15.15 - 15.28 0.5639 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 15.3 and 15.53

Weekly Target 115.13
Weekly Target 215.24
Weekly Target 315.363333333333
Weekly Target 415.47
Weekly Target 515.59

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Mon 21 September 2026 15.34 (0.39%) 15.29 15.26 - 15.49 0.2496 times
Fri 18 September 2026 15.28 (0.86%) 15.07 14.94 - 15.34 2.0885 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 1.1535 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 1.1493 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.8893 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.85 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.6698 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 1.0593 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 1.0206 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.8699 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.0819 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.05 and 15.78

Monthly Target 114.47
Monthly Target 214.9
Monthly Target 315.196666666667
Monthly Target 415.63
Monthly Target 515.93

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 21 September 2026 15.34 (0.26%) 15.30 14.76 - 15.49 1.0414 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.8673 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.9136 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.3918 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.7734 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.7293 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9078 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.6847 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.0211 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.6696 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7025 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 13.47 and 16.64

Yearly Target 112.84
Yearly Target 214.09
Yearly Target 316.01
Yearly Target 417.26
Yearly Target 519.18

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 21 September 2026 15.34 (-11.07%) 17.32 14.76 - 17.93 0.6663 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.8643 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.7317 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.7808 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.6271 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.5465 times
Thu 31 December 2020 26.48 (0%) 25.46 25.15 - 26.49 0.7833 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.21
20 day DMA 15.26
35 day DMA 15.44
50 day DMA 15.63
100 day DMA 16.04
150 day DMA 16.39
200 day DMA 16.68

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2115.18
12 day EMA15.2415.2215.21
20 day EMA15.2915.2915.29
35 day EMA15.4615.4715.48
50 day EMA15.6515.6615.68

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1815.16
12 day SMA15.2115.215.19
20 day SMA15.2615.2615.26
35 day SMA15.4415.4515.47
50 day SMA15.6315.6515.67
100 day SMA16.0416.0616.08
150 day SMA16.3916.4116.42
200 day SMA16.6816.6916.7

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top