CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 19.08 and 19.44

Intraday Target 119.01
Intraday Target 219.15
Intraday Target 319.37
Intraday Target 419.51
Intraday Target 519.73

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 26 November 2024 19.29 (0%) 19.59 19.23 - 19.59 0.5092 times
Tue 26 November 2024 19.29 (-1.63%) 19.59 19.23 - 19.59 0.5092 times
Mon 25 November 2024 19.61 (1.03%) 19.60 19.44 - 19.80 0.6811 times
Fri 22 November 2024 19.41 (-0.31%) 19.50 19.41 - 19.61 0.6652 times
Thu 21 November 2024 19.47 (0.99%) 19.35 19.30 - 19.58 0.8275 times
Wed 20 November 2024 19.28 (-0.41%) 19.25 19.25 - 19.39 0.9039 times
Tue 19 November 2024 19.36 (-1.12%) 19.58 19.36 - 19.69 1.1712 times
Mon 18 November 2024 19.58 (0.2%) 19.50 19.50 - 19.65 1.8746 times
Fri 15 November 2024 19.54 (-1.81%) 19.57 19.40 - 19.61 1.8269 times
Thu 14 November 2024 19.90 (-0.1%) 19.86 19.68 - 20.05 1.0312 times
Wed 13 November 2024 19.92 (-0.8%) 20.13 19.75 - 20.19 1.5022 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 19.08 and 19.44

Weekly Target 119.01
Weekly Target 219.15
Weekly Target 319.37
Weekly Target 419.51
Weekly Target 519.73

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 26 November 2024 19.29 (0%) 19.59 19.23 - 19.59 0.1266 times
Tue 26 November 2024 19.29 (-0.62%) 19.60 19.23 - 19.80 0.2959 times
Fri 22 November 2024 19.41 (-0.67%) 19.50 19.25 - 19.69 1.3527 times
Fri 15 November 2024 19.54 (-4.91%) 20.55 19.40 - 20.59 1.8021 times
Fri 08 November 2024 20.55 (3.21%) 20.00 19.82 - 20.57 0.8971 times
Fri 01 November 2024 19.91 (-2.55%) 20.43 19.91 - 20.50 0.7658 times
Fri 25 October 2024 20.43 (-2.95%) 20.94 20.17 - 20.94 0.9113 times
Fri 18 October 2024 21.05 (0.86%) 20.85 20.74 - 21.27 1.4714 times
Fri 11 October 2024 20.87 (0.34%) 20.64 20.52 - 20.88 0.8164 times
Fri 04 October 2024 20.80 (-1.98%) 21.20 20.69 - 21.21 1.5608 times
Fri 27 September 2024 21.22 (-1.26%) 21.49 21.08 - 21.59 1.1914 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 18.58 and 19.94

Monthly Target 118.34
Monthly Target 218.82
Monthly Target 319.703333333333
Monthly Target 420.18
Monthly Target 521.06

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 26 November 2024 19.29 (-4.55%) 20.30 19.23 - 20.59 1.0538 times
Thu 31 October 2024 20.21 (-4.26%) 21.03 20.10 - 21.27 1.1298 times
Mon 30 September 2024 21.11 (5.18%) 20.12 20.12 - 21.59 1.1582 times
Fri 30 August 2024 20.07 (3.67%) 19.41 19.33 - 20.40 1.271 times
Wed 31 July 2024 19.36 (-0.05%) 19.19 19.11 - 19.86 1.0864 times
Fri 28 June 2024 19.37 (1.73%) 19.12 19.02 - 19.61 0.774 times
Fri 31 May 2024 19.04 (-1.14%) 19.32 18.78 - 19.95 0.947 times
Tue 30 April 2024 19.26 (-5.03%) 20.28 18.91 - 20.56 0.9122 times
Thu 28 March 2024 20.28 (-1.31%) 20.32 20.18 - 20.83 0.7556 times
Thu 29 February 2024 20.55 (-0.44%) 20.60 20.11 - 20.97 0.912 times
Wed 31 January 2024 20.64 (6.72%) 19.21 19.20 - 20.86 1.2258 times

 monthly chart CabcoSeries

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.56
20 day DMA 19.85
35 day DMA 20.21
50 day DMA 20.48
100 day DMA 20.24
150 day DMA 19.93
200 day DMA 19.98

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4419.52
12 day EMA19.5919.6419.7
20 day EMA19.7919.8419.9
35 day EMA20.1220.1720.22
50 day EMA20.4220.4720.52

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4119.43
12 day SMA19.5619.6519.75
20 day SMA19.8519.919.95
35 day SMA20.2120.2520.29
50 day SMA20.4820.5220.56
100 day SMA20.2420.2520.25
150 day SMA19.9319.9319.93
200 day SMA19.9819.9819.99

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top