Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 102.17 and 104.49
| Intraday Target 1 | 100.38 |
| Intraday Target 2 | 101.64 |
| Intraday Target 3 | 102.7 |
| Intraday Target 4 | 103.96 |
| Intraday Target 5 | 105.02 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.90 (-0.69%) | 101.74 | 101.44 - 103.76 | 0.8387 times | Fri 29 May 2026 | 103.62 (0.29%) | 103.25 | 102.84 - 104.94 | 2.0744 times | Thu 28 May 2026 | 103.32 (-1.2%) | 104.08 | 103.00 - 104.65 | 0.95 times | Wed 27 May 2026 | 104.57 (-0.13%) | 104.99 | 103.92 - 105.00 | 0.8339 times | Tue 26 May 2026 | 104.71 (0.83%) | 103.97 | 103.71 - 104.95 | 0.7955 times | Fri 22 May 2026 | 103.85 (-0.07%) | 104.18 | 103.25 - 104.68 | 0.6748 times | Thu 21 May 2026 | 103.92 (1.08%) | 102.81 | 101.80 - 104.03 | 0.8444 times | Wed 20 May 2026 | 102.81 (1.65%) | 101.27 | 100.37 - 103.20 | 0.9187 times | Tue 19 May 2026 | 101.14 (-1.23%) | 102.36 | 100.59 - 102.54 | 0.9701 times | Mon 18 May 2026 | 102.40 (1.86%) | 100.49 | 99.99 - 102.45 | 1.0994 times | Fri 15 May 2026 | 100.53 (-0.24%) | 100.57 | 98.59 - 100.85 | 1.8846 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 102.17 and 104.49
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.90 (-0.69%) | 101.74 | 101.44 - 103.76 | 0.1702 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 0.9445 times | Fri 22 May 2026 | 103.85 (3.3%) | 100.49 | 99.99 - 104.68 | 0.9147 times | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.1465 times | Fri 08 May 2026 | 100.50 (-0.58%) | 100.32 | 99.04 - 103.00 | 0.9979 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.1978 times | Fri 24 April 2026 | 99.34 (3.3%) | 95.56 | 94.81 - 101.54 | 1.395 times | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 1.2293 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 1.2027 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.8013 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 1.2144 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 102.17 and 104.49
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.90 (-0.69%) | 101.74 | 101.44 - 103.76 | 0.0361 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8929 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.1011 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0748 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4779 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2501 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0696 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0156 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.02 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0619 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9281 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 93.93 and 113.98
| Yearly Target 1 | 77.57 |
| Yearly Target 2 | 90.23 |
| Yearly Target 3 | 97.616666666667 |
| Yearly Target 4 | 110.28 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.90 (16.65%) | 88.31 | 84.95 - 105.00 | 0.5198 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.1615 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9927 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.2454 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.5088 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.2511 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.3208 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 102.88 |
| 20 day DMA | 101.92 |
| 35 day DMA | 99.94 |
| 50 day DMA | 96.82 |
| 100 day DMA | 94.49 |
| 150 day DMA | 91.44 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 103.67 | 103.69 |
| 12 day EMA | 102.84 | 102.83 | 102.69 |
| 20 day EMA | 101.79 | 101.67 | 101.47 |
| 35 day EMA | 99.2 | 98.98 | 98.71 |
| 50 day EMA | 96.65 | 96.4 | 96.11 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 104.01 | 104.07 |
| 12 day SMA | 102.88 | 102.67 | 102.44 |
| 20 day SMA | 101.92 | 101.83 | 101.69 |
| 35 day SMA | 99.94 | 99.63 | 99.3 |
| 50 day SMA | 96.82 | 96.48 | 96.16 |
| 100 day SMA | 94.49 | 94.35 | 94.2 |
| 150 day SMA | 91.44 | 91.28 | 91.11 |
| 200 day SMA | 88.76 | 88.62 | 88.48 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
