Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 91.02 and 93.69
| Intraday Target 1 | 90.42 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 93.093333333333 |
| Intraday Target 4 | 94.29 |
| Intraday Target 5 | 95.76 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.81 (-0.89%) | 93.64 | 91.90 - 94.57 | 0.8166 times | Tue 10 February 2026 | 93.64 (-2.39%) | 94.48 | 91.52 - 95.91 | 1.6707 times | Mon 09 February 2026 | 95.93 (-1.45%) | 96.84 | 95.73 - 97.71 | 1.1799 times | Fri 06 February 2026 | 97.34 (1.93%) | 96.33 | 96.09 - 97.88 | 0.8353 times | Thu 05 February 2026 | 95.50 (-0.93%) | 95.91 | 95.16 - 97.57 | 0.9452 times | Wed 04 February 2026 | 96.40 (1.16%) | 95.19 | 95.08 - 96.77 | 0.8304 times | Tue 03 February 2026 | 95.29 (-0.74%) | 96.00 | 94.78 - 97.41 | 0.7918 times | Mon 02 February 2026 | 96.00 (1.35%) | 94.57 | 94.28 - 96.38 | 0.7259 times | Fri 30 January 2026 | 94.72 (-0.04%) | 91.58 | 91.58 - 95.14 | 1.0304 times | Thu 29 January 2026 | 94.76 (0.75%) | 94.65 | 93.87 - 95.40 | 1.1738 times | Wed 28 January 2026 | 94.05 (1.97%) | 92.23 | 91.98 - 94.34 | 0.8938 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 89.07 and 95.26
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 94.013333333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.81 (-4.65%) | 96.84 | 91.52 - 97.71 | 1.0065 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.1331 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.3336 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.4065 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.001 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.8041 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.4757 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.4938 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.3717 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 0.9741 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.81 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 88.99 and 95.35
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 94.07 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.81 (-2.02%) | 94.57 | 91.52 - 97.88 | 0.5752 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2562 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0748 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0205 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0666 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0671 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9718 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.1021 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8739 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9917 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5872 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 89.94 and 100.75
| Yearly Target 1 | 81.78 |
| Yearly Target 2 | 87.29 |
| Yearly Target 3 | 92.586666666667 |
| Yearly Target 4 | 98.1 |
| Yearly Target 5 | 103.4 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.81 (5.21%) | 88.31 | 87.07 - 97.88 | 0.1672 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.2163 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 1.0359 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.3195 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.6145 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.3165 times | Thu 31 December 2020 | 49.61 (0%) | 42.25 | 37.50 - 52.70 | 0.3302 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Principal Financial PFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.81
Munafa value: 44 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 94.89 |
| 20 day DMA | 93.27 |
| 35 day DMA | 91.8 |
| 50 day DMA | 90.72 |
| 100 day DMA | 86.5 |
| 150 day DMA | 84.18 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 95.21 | 96 |
| 12 day EMA | 94.32 | 94.6 | 94.78 |
| 20 day EMA | 93.52 | 93.6 | 93.6 |
| 35 day EMA | 92.1 | 92.06 | 91.97 |
| 50 day EMA | 90.64 | 90.55 | 90.42 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.76 | 96.09 |
| 12 day SMA | 94.89 | 94.91 | 94.7 |
| 20 day SMA | 93.27 | 93.08 | 92.91 |
| 35 day SMA | 91.8 | 91.69 | 91.57 |
| 50 day SMA | 90.72 | 90.56 | 90.38 |
| 100 day SMA | 86.5 | 86.39 | 86.26 |
| 150 day SMA | 84.18 | 84.1 | 84.02 |
| 200 day SMA | 82.63 | 82.54 | 82.44 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
