FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 10.79 and 10.86
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.846666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.92 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.83 (-0.64%) | 10.88 | 10.82 - 10.89 | 1.0462 times | Thu 24 September 2026 | 10.90 (-0.09%) | 10.90 | 10.86 - 10.94 | 0.4769 times | Wed 23 September 2026 | 10.91 (-1.27%) | 10.93 | 10.84 - 10.98 | 1.4882 times | Tue 22 September 2026 | 11.05 (0.18%) | 10.99 | 10.99 - 11.10 | 1.2127 times | Mon 21 September 2026 | 11.03 (0.18%) | 11.05 | 11.01 - 11.11 | 0.705 times | Fri 18 September 2026 | 11.01 (-0.63%) | 11.10 | 10.96 - 11.10 | 1.0421 times | Thu 17 September 2026 | 11.08 (0.91%) | 11.06 | 11.02 - 11.09 | 1.2765 times | Wed 16 September 2026 | 10.98 (0.37%) | 10.97 | 10.95 - 11.05 | 0.5817 times | Tue 15 September 2026 | 10.94 (-0.73%) | 11.05 | 10.90 - 11.14 | 1.5416 times | Mon 14 September 2026 | 11.02 (-0.9%) | 11.12 | 11.00 - 11.12 | 0.629 times | Fri 11 September 2026 | 11.12 (-0.54%) | 11.24 | 11.10 - 11.24 | 0.7112 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.68 and 10.97
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.83 (-1.63%) | 11.05 | 10.82 - 11.11 | 1.4456 times | Fri 18 September 2026 | 11.01 (-0.99%) | 11.12 | 10.90 - 11.14 | 1.4872 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.6438 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.7735 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 0.8765 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 1.0206 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.2407 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.0381 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 0.8108 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 0.6631 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 0.9857 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.51 and 11.15
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.83 (-5.25%) | 11.46 | 10.82 - 11.46 | 1.2899 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.3862 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 0.9845 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.946 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 0.9468 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6034 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8503 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7423 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1973 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0534 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7949 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.19 and 11.47
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.83 (-8.76%) | 11.90 | 10.82 - 12.10 | 0.7187 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.0668 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.2441 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.3283 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.2654 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0932 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.2834 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.84
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.97 | 11 |
| 12 day EMA | 11.01 | 11.04 | 11.07 |
| 20 day EMA | 11.09 | 11.12 | 11.14 |
| 35 day EMA | 11.18 | 11.2 | 11.22 |
| 50 day EMA | 11.25 | 11.27 | 11.28 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.98 | 11.02 |
| 12 day SMA | 11 | 11.04 | 11.08 |
| 20 day SMA | 11.14 | 11.16 | 11.18 |
| 35 day SMA | 11.21 | 11.22 | 11.24 |
| 50 day SMA | 11.26 | 11.28 | 11.29 |
| 100 day SMA | 11.38 | 11.39 | 11.39 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |


