FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.12 and 11.19
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.21 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.14 (-0.45%) | 11.10 | 11.10 - 11.17 | 0.6919 times | Wed 25 March 2026 | 11.19 (0.45%) | 11.23 | 11.14 - 11.25 | 0.5594 times | Tue 24 March 2026 | 11.14 (-1.07%) | 11.01 | 11.01 - 11.21 | 0.6281 times | Mon 23 March 2026 | 11.26 (0.45%) | 11.27 | 11.23 - 11.37 | 0.7017 times | Fri 20 March 2026 | 11.21 (-0.97%) | 11.30 | 11.21 - 11.33 | 2.3301 times | Thu 19 March 2026 | 11.32 (-0.53%) | 11.35 | 11.29 - 11.35 | 0.6377 times | Tue 17 March 2026 | 11.38 (0.71%) | 11.34 | 11.34 - 11.40 | 0.9667 times | Mon 16 March 2026 | 11.30 (-0.09%) | 11.34 | 11.30 - 11.43 | 1.801 times | Fri 13 March 2026 | 11.31 (-0.96%) | 11.45 | 11.30 - 11.47 | 1.1827 times | Thu 12 March 2026 | 11.42 (-0.26%) | 11.45 | 11.42 - 11.45 | 0.5005 times | Wed 11 March 2026 | 11.45 (0.44%) | 11.42 | 11.41 - 11.47 | 0.5643 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.9 and 11.26
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.14 (-0.62%) | 11.27 | 11.01 - 11.37 | 0.5423 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.205 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.3846 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.5103 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.8371 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.4495 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1577 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 1.0052 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.7526 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 2.1557 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 1.0598 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.57 and 11.58
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.14 (-6.93%) | 11.97 | 11.01 - 12.02 | 0.5878 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6781 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0528 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9615 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.6989 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2014 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4475 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6528 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.053 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6662 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.7987 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.53 and 11.62
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.14 (-6.15%) | 11.90 | 11.01 - 12.10 | 0.2216 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.135 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.3375 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.4441 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.3915 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.1738 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.2965 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.23 | 11.25 |
| 12 day EMA | 11.33 | 11.36 | 11.39 |
| 20 day EMA | 11.44 | 11.47 | 11.5 |
| 35 day EMA | 11.58 | 11.61 | 11.63 |
| 50 day EMA | 11.72 | 11.74 | 11.76 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.22 | 11.26 |
| 12 day SMA | 11.29 | 11.31 | 11.35 |
| 20 day SMA | 11.5 | 11.54 | 11.58 |
| 35 day SMA | 11.72 | 11.74 | 11.77 |
| 50 day SMA | 11.76 | 11.78 | 11.79 |
| 100 day SMA | 11.78 | 11.79 | 11.8 |
| 150 day SMA | 11.79 | 11.79 | 11.79 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |


