FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.35 and 11.43
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.45 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.36 (0.35%) | 11.33 | 11.33 - 11.41 | 0.3804 times | Wed 12 August 2026 | 11.32 (-0.26%) | 11.32 | 11.32 - 11.38 | 0.4397 times | Tue 11 August 2026 | 11.35 (0.44%) | 11.31 | 11.31 - 11.39 | 2.8533 times | Mon 10 August 2026 | 11.30 (-0.79%) | 11.39 | 11.29 - 11.45 | 1.2129 times | Fri 07 August 2026 | 11.39 (0.53%) | 11.34 | 11.34 - 11.45 | 0.9313 times | Thu 06 August 2026 | 11.33 (-0.87%) | 11.37 | 11.29 - 11.42 | 0.9708 times | Wed 05 August 2026 | 11.43 (-0.09%) | 11.41 | 11.37 - 11.51 | 0.6151 times | Tue 04 August 2026 | 11.44 (0.62%) | 11.35 | 11.35 - 11.50 | 1.082 times | Mon 03 August 2026 | 11.37 (0.44%) | 11.38 | 11.34 - 11.46 | 0.6546 times | Fri 31 July 2026 | 11.32 (-0.09%) | 11.37 | 11.26 - 11.37 | 0.8597 times | Thu 30 July 2026 | 11.33 (0.62%) | 11.32 | 11.25 - 11.35 | 0.3953 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.25 and 11.41
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.36 (-0.26%) | 11.39 | 11.29 - 11.45 | 1.56 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.3581 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 1.0608 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 0.8676 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.2895 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.5575 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.6972 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.4263 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.5891 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.5939 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 0.9646 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.22 and 11.44
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.36 (0.35%) | 11.38 | 11.29 - 11.51 | 0.7939 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.1163 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.0727 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0736 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6842 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.9642 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8417 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.3577 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1944 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.9013 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.468 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.61 and 11.73
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 11.48 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.36 (-4.3%) | 11.90 | 10.98 - 12.10 | 0.573 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.0916 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.273 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.3591 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.2948 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.1185 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.29 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.34 | 11.35 |
| 12 day EMA | 11.37 | 11.37 | 11.38 |
| 20 day EMA | 11.39 | 11.39 | 11.4 |
| 35 day EMA | 11.41 | 11.41 | 11.42 |
| 50 day EMA | 11.45 | 11.45 | 11.46 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.34 | 11.36 |
| 12 day SMA | 11.35 | 11.35 | 11.34 |
| 20 day SMA | 11.37 | 11.38 | 11.4 |
| 35 day SMA | 11.46 | 11.46 | 11.46 |
| 50 day SMA | 11.46 | 11.46 | 11.47 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.57 | 11.57 | 11.58 |
| 200 day SMA | 11.63 | 11.63 | 11.63 |


