Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.87 and 12.12
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.926666666667 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.18 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.95 (0.5%) | 11.93 | 11.79 - 12.04 | 1.1549 times | Fri 02 January 2026 | 11.89 (0.17%) | 11.90 | 11.85 - 11.91 | 0.2235 times | Wed 31 December 2025 | 11.87 (0.68%) | 11.89 | 11.84 - 11.90 | 0.8662 times | Mon 29 December 2025 | 11.79 (0%) | 11.73 | 11.73 - 11.84 | 0.6582 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.6582 times | Fri 26 December 2025 | 11.82 (0.42%) | 11.82 | 11.80 - 11.85 | 0.2608 times | Wed 24 December 2025 | 11.77 (-0.59%) | 11.84 | 11.76 - 11.84 | 0.3539 times | Tue 23 December 2025 | 11.84 (0.51%) | 11.72 | 11.68 - 11.98 | 4.3775 times | Mon 22 December 2025 | 11.78 (0.17%) | 11.75 | 11.73 - 11.81 | 1.0276 times | Fri 19 December 2025 | 11.76 (0.09%) | 11.72 | 11.72 - 11.85 | 0.4191 times | Thu 18 December 2025 | 11.75 (0.6%) | 11.68 | 11.68 - 11.85 | 0.2639 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.87 and 12.12
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.95 (0.5%) | 11.93 | 11.79 - 12.04 | 0.3799 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.575 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.2165 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.9802 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 1.1744 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.2214 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.8078 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 1.0386 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.4726 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 1.1336 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.6454 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.87 and 12.12
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.95 (0.67%) | 11.90 | 11.79 - 12.04 | 0.0791 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.03 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7488 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2871 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5507 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7706 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.128 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7136 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8557 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.8363 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8243 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.87 and 12.12
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 11.926666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.95 (0.67%) | 11.90 | 11.79 - 12.04 | 0.0073 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.1709 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.3798 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.4897 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.4355 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.2109 times | Thu 31 December 2020 | 18.95 (0%) | 16.78 | 16.50 - 20.88 | 0.3059 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.84 | 11.82 |
| 12 day EMA | 11.83 | 11.81 | 11.79 |
| 20 day EMA | 11.81 | 11.79 | 11.78 |
| 35 day EMA | 11.81 | 11.8 | 11.79 |
| 50 day EMA | 11.81 | 11.8 | 11.8 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.83 | 11.81 |
| 12 day SMA | 11.81 | 11.79 | 11.77 |
| 20 day SMA | 11.8 | 11.79 | 11.79 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.78 | 11.77 | 11.77 |
| 150 day SMA | 11.61 | 11.6 | 11.59 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
