PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 103.35 and 104.24
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 103.55666666667 |
| Intraday Target 4 | 104.02 |
| Intraday Target 5 | 104.45 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.60 (0.2%) | 103.55 | 103.09 - 103.98 | 1.306 times | Tue 25 August 2026 | 103.39 (-0.64%) | 104.49 | 102.92 - 104.49 | 0.978 times | Mon 24 August 2026 | 104.06 (-0.41%) | 104.77 | 103.85 - 105.54 | 0.9078 times | Fri 21 August 2026 | 104.49 (0.88%) | 104.22 | 102.70 - 105.70 | 1.3075 times | Thu 20 August 2026 | 103.58 (0.44%) | 102.60 | 102.11 - 103.59 | 0.9605 times | Wed 19 August 2026 | 103.13 (-3.33%) | 106.62 | 102.87 - 107.45 | 0.8668 times | Tue 18 August 2026 | 106.68 (-0.74%) | 107.73 | 106.21 - 107.76 | 0.6911 times | Mon 17 August 2026 | 107.47 (-0.4%) | 107.46 | 106.87 - 107.98 | 0.8507 times | Fri 14 August 2026 | 107.90 (0.06%) | 107.57 | 107.34 - 108.53 | 0.6955 times | Thu 13 August 2026 | 107.84 (1.12%) | 107.35 | 107.26 - 108.35 | 1.4363 times | Wed 12 August 2026 | 106.65 (-0.1%) | 107.04 | 106.38 - 107.85 | 0.7936 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 101.95 and 104.57
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 104.02 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.60 (-0.85%) | 104.77 | 102.92 - 105.54 | 0.4261 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.6244 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.8376 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.8437 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.8605 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.7493 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7929 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7957 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.3386 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.7312 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.3465 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 99.65 and 106.07
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 104.74666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.60 (-0.8%) | 106.13 | 102.11 - 108.53 | 0.705 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.2166 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4863 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0429 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0006 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9895 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8723 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0773 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9945 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.615 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9147 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 92.55 and 123.31
| Yearly Target 1 | 68.36 |
| Yearly Target 2 | 85.98 |
| Yearly Target 3 | 99.12 |
| Yearly Target 4 | 116.74 |
| Yearly Target 5 | 129.88 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.60 (9.71%) | 95.32 | 81.50 - 112.26 | 0.9712 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2844 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1614 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.3177 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0366 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9531 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2756 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 105.46 |
| 20 day DMA | 105.52 |
| 35 day DMA | 105.5 |
| 50 day DMA | 104.95 |
| 100 day DMA | 99.95 |
| 150 day DMA | 96.46 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 104.18 | 104.58 |
| 12 day EMA | 104.77 | 104.98 | 105.27 |
| 20 day EMA | 105.03 | 105.18 | 105.37 |
| 35 day EMA | 104.88 | 104.96 | 105.05 |
| 50 day EMA | 104.48 | 104.52 | 104.57 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 103.73 | 104.39 |
| 12 day SMA | 105.46 | 105.61 | 105.81 |
| 20 day SMA | 105.52 | 105.58 | 105.67 |
| 35 day SMA | 105.5 | 105.49 | 105.55 |
| 50 day SMA | 104.95 | 104.89 | 104.85 |
| 100 day SMA | 99.95 | 99.82 | 99.71 |
| 150 day SMA | 96.46 | 96.41 | 96.37 |
| 200 day SMA | 96.22 | 96.15 | 96.09 |


