Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 104.73 and 106.64
| Intraday Target 1 | 104.27 |
| Intraday Target 2 | 105.19 |
| Intraday Target 3 | 106.18333333333 |
| Intraday Target 4 | 107.1 |
| Intraday Target 5 | 108.09 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.10 (1.59%) | 106.13 | 105.27 - 107.18 | 1.0267 times | Fri 31 July 2026 | 104.44 (-0.05%) | 104.18 | 102.03 - 106.52 | 0.4543 times | Thu 30 July 2026 | 104.49 (-0.31%) | 105.01 | 103.16 - 106.08 | 0.616 times | Wed 29 July 2026 | 104.81 (-0.35%) | 104.68 | 104.07 - 105.56 | 0.6597 times | Tue 28 July 2026 | 105.18 (1.05%) | 104.92 | 103.62 - 107.00 | 1.0481 times | Mon 27 July 2026 | 104.09 (1.1%) | 103.63 | 102.93 - 104.53 | 0.5945 times | Fri 24 July 2026 | 102.96 (1.56%) | 101.86 | 100.33 - 104.14 | 0.924 times | Thu 23 July 2026 | 101.38 (-3.35%) | 103.45 | 100.76 - 103.92 | 1.0926 times | Wed 22 July 2026 | 104.89 (-1.08%) | 107.63 | 103.82 - 108.85 | 2.1782 times | Tue 21 July 2026 | 106.04 (-0.78%) | 106.35 | 105.68 - 107.92 | 1.4059 times | Mon 20 July 2026 | 106.87 (-0.48%) | 107.39 | 105.59 - 107.94 | 1.2557 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 104.73 and 106.64
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.10 (1.59%) | 106.13 | 105.27 - 107.18 | 0.244 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.8016 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.6296 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7386 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7412 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.247 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.6126 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.2543 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.8888 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8424 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.7371 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 104.73 and 106.64
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 105.19 |
| Monthly Target 3 | 106.18333333333 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.10 (1.59%) | 106.13 | 105.27 - 107.18 | 0.0722 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.2994 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.5875 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1139 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0687 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.0568 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9317 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1506 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0622 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6569 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.977 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 93.8 and 124.56
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 87.65 |
| Yearly Target 3 | 99.953333333333 |
| Yearly Target 4 | 118.41 |
| Yearly Target 5 | 130.71 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.10 (12.36%) | 95.32 | 81.50 - 112.26 | 0.907 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2981 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1738 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.3317 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0477 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9632 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2785 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 104.89 |
| 20 day DMA | 105.29 |
| 35 day DMA | 104.4 |
| 50 day DMA | 102.01 |
| 100 day DMA | 97.2 |
| 150 day DMA | 95.48 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 104.5 | 104.53 |
| 12 day EMA | 104.96 | 104.75 | 104.81 |
| 20 day EMA | 104.72 | 104.57 | 104.58 |
| 35 day EMA | 103.1 | 102.92 | 102.83 |
| 50 day EMA | 101.49 | 101.3 | 101.17 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 104.6 | 104.31 |
| 12 day SMA | 104.89 | 105.16 | 105.36 |
| 20 day SMA | 105.29 | 105.36 | 105.49 |
| 35 day SMA | 104.4 | 104.26 | 104.15 |
| 50 day SMA | 102.01 | 101.77 | 101.52 |
| 100 day SMA | 97.2 | 97.03 | 96.88 |
| 150 day SMA | 95.48 | 95.43 | 95.41 |
| 200 day SMA | 94.88 | 94.8 | 94.72 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
