PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 89.39 and 90.82
| Intraday Target 1 | 88.27 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 89.7 |
| Intraday Target 4 | 90.5 |
| Intraday Target 5 | 91.13 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 89.87 (0.48%) | 89.04 | 88.90 - 90.33 | 0.7105 times | Wed 25 March 2026 | 89.44 (0.15%) | 89.98 | 88.81 - 90.40 | 0.7061 times | Tue 24 March 2026 | 89.31 (0.36%) | 88.37 | 88.00 - 90.55 | 0.695 times | Mon 23 March 2026 | 88.99 (1.42%) | 89.39 | 88.41 - 90.85 | 1.3302 times | Fri 20 March 2026 | 87.74 (-1.1%) | 88.55 | 87.54 - 89.12 | 0.6505 times | Thu 19 March 2026 | 88.72 (-0.73%) | 87.07 | 86.28 - 89.28 | 0.6221 times | Tue 17 March 2026 | 89.37 (0.29%) | 89.70 | 88.55 - 90.27 | 1.4144 times | Mon 16 March 2026 | 89.11 (0.12%) | 89.33 | 88.95 - 90.22 | 1.3059 times | Fri 13 March 2026 | 89.00 (-0.46%) | 89.84 | 88.13 - 90.28 | 1.2428 times | Thu 12 March 2026 | 89.41 (1.03%) | 87.26 | 86.49 - 89.90 | 1.3225 times | Wed 11 March 2026 | 88.50 (0.01%) | 88.20 | 87.35 - 88.85 | 1.2528 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 88.94 and 91.79
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 89.87 (2.43%) | 89.39 | 88.00 - 90.85 | 0.7474 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.867 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.0903 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.3251 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.1499 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7008 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1307 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.7676 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.5371 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.6841 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.3299 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.7 and 93.07
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 88.76 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 89.87 (2.45%) | 86.57 | 85.52 - 90.89 | 0.9463 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0065 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2051 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1125 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.688 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0667 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9683 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9351 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0311 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0405 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.257 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 76.52 and 94.85
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 90.4 |
| Yearly Target 4 | 99.3 |
| Yearly Target 5 | 108.73 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 89.87 (-4.83%) | 95.32 | 81.50 - 99.83 | 0.3516 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.4088 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2669 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4653 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1664 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0443 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2966 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.01
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.13 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 89 |
| 20 day DMA | 89.28 |
| 35 day DMA | 89.85 |
| 50 day DMA | 89.94 |
| 100 day DMA | 92.49 |
| 150 day DMA | 92.31 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 89.09 | 88.92 |
| 12 day EMA | 89.24 | 89.12 | 89.06 |
| 20 day EMA | 89.42 | 89.37 | 89.36 |
| 35 day EMA | 89.86 | 89.86 | 89.88 |
| 50 day EMA | 90.39 | 90.41 | 90.45 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 88.84 | 88.83 |
| 12 day SMA | 89 | 88.9 | 88.94 |
| 20 day SMA | 89.28 | 89.24 | 89.26 |
| 35 day SMA | 89.85 | 89.78 | 89.72 |
| 50 day SMA | 89.94 | 90.08 | 90.23 |
| 100 day SMA | 92.49 | 92.5 | 92.53 |
| 150 day SMA | 92.31 | 92.32 | 92.33 |
| 200 day SMA | 91.68 | 91.64 | 91.61 |


