ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 103.35 and 104.24

Intraday Target 1102.67
Intraday Target 2103.13
Intraday Target 3103.55666666667
Intraday Target 4104.02
Intraday Target 5104.45

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Wed 26 August 2026 103.60 (0.2%) 103.55 103.09 - 103.98 1.306 times
Tue 25 August 2026 103.39 (-0.64%) 104.49 102.92 - 104.49 0.978 times
Mon 24 August 2026 104.06 (-0.41%) 104.77 103.85 - 105.54 0.9078 times
Fri 21 August 2026 104.49 (0.88%) 104.22 102.70 - 105.70 1.3075 times
Thu 20 August 2026 103.58 (0.44%) 102.60 102.11 - 103.59 0.9605 times
Wed 19 August 2026 103.13 (-3.33%) 106.62 102.87 - 107.45 0.8668 times
Tue 18 August 2026 106.68 (-0.74%) 107.73 106.21 - 107.76 0.6911 times
Mon 17 August 2026 107.47 (-0.4%) 107.46 106.87 - 107.98 0.8507 times
Fri 14 August 2026 107.90 (0.06%) 107.57 107.34 - 108.53 0.6955 times
Thu 13 August 2026 107.84 (1.12%) 107.35 107.26 - 108.35 1.4363 times
Wed 12 August 2026 106.65 (-0.1%) 107.04 106.38 - 107.85 0.7936 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 101.95 and 104.57

Weekly Target 1101.4
Weekly Target 2102.5
Weekly Target 3104.02
Weekly Target 4105.12
Weekly Target 5106.64

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Wed 26 August 2026 103.60 (-0.85%) 104.77 102.92 - 105.54 0.4261 times
Fri 21 August 2026 104.49 (-3.16%) 107.46 102.11 - 107.98 0.6244 times
Fri 14 August 2026 107.90 (2.02%) 105.66 104.01 - 108.53 0.8376 times
Fri 07 August 2026 105.76 (1.26%) 106.13 104.79 - 107.55 0.8437 times
Fri 31 July 2026 104.44 (1.44%) 103.63 102.03 - 107.00 0.8605 times
Fri 24 July 2026 102.96 (-4.13%) 107.39 100.33 - 108.85 1.7493 times
Fri 17 July 2026 107.39 (1.54%) 105.95 99.54 - 109.99 0.7929 times
Fri 10 July 2026 105.76 (-1.31%) 106.72 102.58 - 108.10 0.7957 times
Thu 02 July 2026 107.16 (2.23%) 104.42 98.70 - 112.26 1.3386 times
Fri 26 June 2026 104.82 (5.84%) 99.05 98.57 - 105.89 1.7312 times
Thu 18 June 2026 99.04 (-2.53%) 101.80 97.72 - 102.25 1.3465 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 99.65 and 106.07

Monthly Target 198.33
Monthly Target 2100.96
Monthly Target 3104.74666666667
Monthly Target 4107.38
Monthly Target 5111.17

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Wed 26 August 2026 103.60 (-0.8%) 106.13 102.11 - 108.53 0.705 times
Fri 31 July 2026 104.44 (-1.71%) 106.20 99.54 - 112.26 1.2166 times
Tue 30 June 2026 106.26 (10.9%) 95.10 92.45 - 106.65 1.4863 times
Fri 29 May 2026 95.82 (1.15%) 94.93 89.75 - 97.05 1.0429 times
Thu 30 April 2026 94.73 (4.45%) 90.69 89.31 - 97.45 1.0006 times
Tue 31 March 2026 90.69 (3.39%) 86.57 85.52 - 91.19 0.9895 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 0.8723 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.0773 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 0.9945 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.615 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 0.9147 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 92.55 and 123.31

Yearly Target 168.36
Yearly Target 285.98
Yearly Target 399.12
Yearly Target 4116.74
Yearly Target 5129.88

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Wed 26 August 2026 103.60 (9.71%) 95.32 81.50 - 112.26 0.9712 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.2844 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.1614 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.3177 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.0366 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.9531 times
Thu 31 December 2020 50.47 (0%) 33.68 32.87 - 50.71 0.2756 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preferred Bank PFBC is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.

PreferredBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.15 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 103.82
12 day DMA 105.46
20 day DMA 105.52
35 day DMA 105.5
50 day DMA 104.95
100 day DMA 99.95
150 day DMA 96.46
200 day DMA 96.22

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.99104.18104.58
12 day EMA104.77104.98105.27
20 day EMA105.03105.18105.37
35 day EMA104.88104.96105.05
50 day EMA104.48104.52104.57

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.82103.73104.39
12 day SMA105.46105.61105.81
20 day SMA105.52105.58105.67
35 day SMA105.5105.49105.55
50 day SMA104.95104.89104.85
100 day SMA99.9599.8299.71
150 day SMA96.4696.4196.37
200 day SMA96.2296.1596.09

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top