Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 94.5 and 98.68
| Intraday Target 1 | 91.3 |
| Intraday Target 2 | 93.51 |
| Intraday Target 3 | 95.48 |
| Intraday Target 4 | 97.69 |
| Intraday Target 5 | 99.66 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.72 (1.39%) | 95.30 | 93.27 - 97.45 | 1.1104 times | Thu 16 April 2026 | 94.41 (0.07%) | 93.89 | 93.86 - 95.02 | 0.8057 times | Wed 15 April 2026 | 94.34 (-0.59%) | 94.71 | 93.85 - 94.76 | 0.6817 times | Tue 14 April 2026 | 94.90 (0.41%) | 94.16 | 93.08 - 95.27 | 0.7179 times | Mon 13 April 2026 | 94.51 (0.9%) | 93.50 | 92.43 - 94.77 | 0.8328 times | Fri 10 April 2026 | 93.67 (-1.09%) | 94.48 | 93.15 - 94.85 | 0.5733 times | Thu 09 April 2026 | 94.70 (2.1%) | 92.16 | 91.74 - 94.89 | 1.06 times | Wed 08 April 2026 | 92.75 (1.5%) | 92.82 | 92.55 - 93.57 | 1.2615 times | Tue 07 April 2026 | 91.38 (-0.8%) | 91.20 | 89.31 - 92.10 | 1.5752 times | Mon 06 April 2026 | 92.12 (1.02%) | 90.86 | 90.05 - 93.06 | 1.3815 times | Thu 02 April 2026 | 91.19 (-0.55%) | 90.86 | 89.76 - 91.29 | 1.02 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 94.08 and 99.1
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.8637 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.2182 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.9658 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 1.0645 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.9698 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.2196 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.4822 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.2862 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7838 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1462 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.8586 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 92.52 and 100.66
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 94.16 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.72 (5.55%) | 90.69 | 89.31 - 97.45 | 0.5466 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1473 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0433 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2491 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1531 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7131 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1057 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0037 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9693 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0687 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0785 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 88.61 and 106.94
| Yearly Target 1 | 74.02 |
| Yearly Target 2 | 84.87 |
| Yearly Target 3 | 92.35 |
| Yearly Target 4 | 103.2 |
| Yearly Target 5 | 110.68 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.72 (1.37%) | 95.32 | 81.50 - 99.83 | 0.4236 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.3936 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2532 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4495 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1538 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.033 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2934 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 93.45 |
| 20 day DMA | 91.83 |
| 35 day DMA | 90.76 |
| 50 day DMA | 90.72 |
| 100 day DMA | 92.75 |
| 150 day DMA | 92.14 |
| 200 day DMA | 92.32 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.21 | 94.11 |
| 12 day EMA | 93.53 | 93.13 | 92.9 |
| 20 day EMA | 92.54 | 92.2 | 91.97 |
| 35 day EMA | 91.54 | 91.29 | 91.11 |
| 50 day EMA | 90.7 | 90.49 | 90.33 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 94.37 | 94.42 |
| 12 day SMA | 93.45 | 93.03 | 92.65 |
| 20 day SMA | 91.83 | 91.48 | 91.23 |
| 35 day SMA | 90.76 | 90.57 | 90.45 |
| 50 day SMA | 90.72 | 90.55 | 90.42 |
| 100 day SMA | 92.75 | 92.7 | 92.65 |
| 150 day SMA | 92.14 | 92.14 | 92.14 |
| 200 day SMA | 92.32 | 92.28 | 92.24 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
