PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 87.92 and 89.89
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 87.53 |
| Intraday Target 3 | 88.3 |
| Intraday Target 4 | 89.5 |
| Intraday Target 5 | 90.27 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.73 (-1.26%) | 88.26 | 87.10 - 89.07 | 1.2292 times | Thu 05 March 2026 | 89.86 (-0.44%) | 89.39 | 88.32 - 90.00 | 1.4768 times | Wed 04 March 2026 | 90.26 (0.65%) | 89.94 | 89.40 - 90.89 | 0.5923 times | Tue 03 March 2026 | 89.68 (0.32%) | 88.24 | 87.70 - 90.41 | 0.7185 times | Mon 02 March 2026 | 89.39 (1.9%) | 86.57 | 85.52 - 90.38 | 1.337 times | Fri 27 February 2026 | 87.72 (-3.36%) | 89.55 | 86.80 - 89.55 | 1.2914 times | Thu 26 February 2026 | 90.77 (-0.41%) | 91.67 | 89.07 - 92.35 | 0.5787 times | Wed 25 February 2026 | 91.14 (2.32%) | 89.74 | 87.97 - 91.47 | 0.5768 times | Tue 24 February 2026 | 89.07 (-0.92%) | 89.00 | 86.04 - 89.45 | 1.0719 times | Mon 23 February 2026 | 89.90 (-2.51%) | 92.02 | 88.91 - 92.20 | 1.1273 times | Fri 20 February 2026 | 92.21 (0.08%) | 92.14 | 90.45 - 92.69 | 0.7234 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.13 and 92.5
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.2607 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.094 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.6667 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1244 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.7303 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.4624 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.6023 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.2653 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.0131 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.7808 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.1158 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.13 and 92.5
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 0.3323 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0747 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2868 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1879 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7346 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1391 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0339 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9986 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.101 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.1111 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3422 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 75.95 and 94.28
| Yearly Target 1 | 71.69 |
| Yearly Target 2 | 80.21 |
| Yearly Target 3 | 90.02 |
| Yearly Target 4 | 98.54 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.73 (-6.04%) | 95.32 | 81.50 - 99.83 | 0.2838 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.4232 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2799 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4803 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1783 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0549 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2996 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 90.07 |
| 20 day DMA | 90.3 |
| 35 day DMA | 89.74 |
| 50 day DMA | 91.86 |
| 100 day DMA | 92.62 |
| 150 day DMA | 92.53 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 89.85 | 89.84 |
| 12 day EMA | 89.83 | 90.03 | 90.06 |
| 20 day EMA | 90.1 | 90.24 | 90.28 |
| 35 day EMA | 91.36 | 91.52 | 91.62 |
| 50 day EMA | 92.33 | 92.48 | 92.59 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 89.38 | 89.56 |
| 12 day SMA | 90.07 | 90.36 | 90.53 |
| 20 day SMA | 90.3 | 90.42 | 90.44 |
| 35 day SMA | 89.74 | 89.98 | 90.14 |
| 50 day SMA | 91.86 | 92.07 | 92.27 |
| 100 day SMA | 92.62 | 92.62 | 92.59 |
| 150 day SMA | 92.53 | 92.53 | 92.53 |
| 200 day SMA | 91.35 | 91.33 | 91.31 |


