ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 89.39 and 90.82

Intraday Target 188.27
Intraday Target 289.07
Intraday Target 389.7
Intraday Target 490.5
Intraday Target 591.13

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Thu 26 March 2026 89.87 (0.48%) 89.04 88.90 - 90.33 0.7105 times
Wed 25 March 2026 89.44 (0.15%) 89.98 88.81 - 90.40 0.7061 times
Tue 24 March 2026 89.31 (0.36%) 88.37 88.00 - 90.55 0.695 times
Mon 23 March 2026 88.99 (1.42%) 89.39 88.41 - 90.85 1.3302 times
Fri 20 March 2026 87.74 (-1.1%) 88.55 87.54 - 89.12 0.6505 times
Thu 19 March 2026 88.72 (-0.73%) 87.07 86.28 - 89.28 0.6221 times
Tue 17 March 2026 89.37 (0.29%) 89.70 88.55 - 90.27 1.4144 times
Mon 16 March 2026 89.11 (0.12%) 89.33 88.95 - 90.22 1.3059 times
Fri 13 March 2026 89.00 (-0.46%) 89.84 88.13 - 90.28 1.2428 times
Thu 12 March 2026 89.41 (1.03%) 87.26 86.49 - 89.90 1.3225 times
Wed 11 March 2026 88.50 (0.01%) 88.20 87.35 - 88.85 1.2528 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 88.94 and 91.79

Weekly Target 186.72
Weekly Target 288.3
Weekly Target 389.573333333333
Weekly Target 491.15
Weekly Target 592.42

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Thu 26 March 2026 89.87 (2.43%) 89.39 88.00 - 90.85 0.7474 times
Fri 20 March 2026 87.74 (-1.42%) 89.33 86.28 - 90.27 0.867 times
Fri 13 March 2026 89.00 (0.3%) 87.70 85.75 - 90.28 1.0903 times
Fri 06 March 2026 88.73 (1.15%) 86.57 85.52 - 90.89 1.3251 times
Fri 27 February 2026 87.72 (-4.87%) 92.02 86.04 - 92.35 1.1499 times
Fri 20 February 2026 92.21 (1.43%) 91.04 90.45 - 92.99 0.7008 times
Fri 13 February 2026 90.91 (0%) 89.66 89.15 - 91.13 0.1307 times
Fri 13 February 2026 90.91 (-0.31%) 91.19 88.52 - 92.14 0.7676 times
Fri 06 February 2026 91.19 (6.32%) 85.46 84.74 - 91.68 1.5371 times
Fri 30 January 2026 85.77 (2.45%) 83.03 81.50 - 86.17 1.6841 times
Fri 23 January 2026 83.72 (-13.46%) 95.39 83.61 - 99.83 1.3299 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 87.7 and 93.07

Monthly Target 183.39
Monthly Target 286.63
Monthly Target 388.76
Monthly Target 492
Monthly Target 594.13

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Thu 26 March 2026 89.87 (2.45%) 86.57 85.52 - 90.89 0.9463 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 1.0065 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.2051 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.1125 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.688 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.0667 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 0.9683 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.9351 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.0311 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0405 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.257 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 76.52 and 94.85

Yearly Target 172.07
Yearly Target 280.97
Yearly Target 390.4
Yearly Target 499.3
Yearly Target 5108.73

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Thu 26 March 2026 89.87 (-4.83%) 95.32 81.50 - 99.83 0.3516 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.4088 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.2669 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.4653 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.1664 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 1.0443 times
Thu 31 December 2020 50.47 (0%) 33.68 32.87 - 50.71 0.2966 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.01

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.13 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 89.07
12 day DMA 89
20 day DMA 89.28
35 day DMA 89.85
50 day DMA 89.94
100 day DMA 92.49
150 day DMA 92.31
200 day DMA 91.68

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3589.0988.92
12 day EMA89.2489.1289.06
20 day EMA89.4289.3789.36
35 day EMA89.8689.8689.88
50 day EMA90.3990.4190.45

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0788.8488.83
12 day SMA8988.988.94
20 day SMA89.2889.2489.26
35 day SMA89.8589.7889.72
50 day SMA89.9490.0890.23
100 day SMA92.4992.592.53
150 day SMA92.3192.3292.33
200 day SMA91.6891.6491.61

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top