ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 87.92 and 89.89

Intraday Target 186.33
Intraday Target 287.53
Intraday Target 388.3
Intraday Target 489.5
Intraday Target 590.27

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 06 March 2026 88.73 (-1.26%) 88.26 87.10 - 89.07 1.2292 times
Thu 05 March 2026 89.86 (-0.44%) 89.39 88.32 - 90.00 1.4768 times
Wed 04 March 2026 90.26 (0.65%) 89.94 89.40 - 90.89 0.5923 times
Tue 03 March 2026 89.68 (0.32%) 88.24 87.70 - 90.41 0.7185 times
Mon 02 March 2026 89.39 (1.9%) 86.57 85.52 - 90.38 1.337 times
Fri 27 February 2026 87.72 (-3.36%) 89.55 86.80 - 89.55 1.2914 times
Thu 26 February 2026 90.77 (-0.41%) 91.67 89.07 - 92.35 0.5787 times
Wed 25 February 2026 91.14 (2.32%) 89.74 87.97 - 91.47 0.5768 times
Tue 24 February 2026 89.07 (-0.92%) 89.00 86.04 - 89.45 1.0719 times
Mon 23 February 2026 89.90 (-2.51%) 92.02 88.91 - 92.20 1.1273 times
Fri 20 February 2026 92.21 (0.08%) 92.14 90.45 - 92.69 0.7234 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 87.13 and 92.5

Weekly Target 183.01
Weekly Target 285.87
Weekly Target 388.38
Weekly Target 491.24
Weekly Target 593.75

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 06 March 2026 88.73 (1.15%) 86.57 85.52 - 90.89 1.2607 times
Fri 27 February 2026 87.72 (-4.87%) 92.02 86.04 - 92.35 1.094 times
Fri 20 February 2026 92.21 (1.43%) 91.04 90.45 - 92.99 0.6667 times
Fri 13 February 2026 90.91 (0%) 89.66 89.15 - 91.13 0.1244 times
Fri 13 February 2026 90.91 (-0.31%) 91.19 88.52 - 92.14 0.7303 times
Fri 06 February 2026 91.19 (6.32%) 85.46 84.74 - 91.68 1.4624 times
Fri 30 January 2026 85.77 (2.45%) 83.03 81.50 - 86.17 1.6023 times
Fri 23 January 2026 83.72 (-13.46%) 95.39 83.61 - 99.83 1.2653 times
Fri 16 January 2026 96.74 (-0.54%) 96.61 93.94 - 97.57 1.0131 times
Fri 09 January 2026 97.27 (1.39%) 95.94 93.50 - 99.10 0.7808 times
Fri 02 January 2026 95.94 (-3.07%) 99.01 93.93 - 99.44 1.1158 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 87.13 and 92.5

Monthly Target 183.01
Monthly Target 285.87
Monthly Target 388.38
Monthly Target 491.24
Monthly Target 593.75

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 06 March 2026 88.73 (1.15%) 86.57 85.52 - 90.89 0.3323 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 1.0747 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.2868 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.1879 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.7346 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.1391 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 1.0339 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.9986 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.101 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.1111 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.3422 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 75.95 and 94.28

Yearly Target 171.69
Yearly Target 280.21
Yearly Target 390.02
Yearly Target 498.54
Yearly Target 5108.35

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 06 March 2026 88.73 (-6.04%) 95.32 81.50 - 99.83 0.2838 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.4232 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.2799 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.4803 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.1783 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 1.0549 times
Thu 31 December 2020 50.47 (0%) 33.68 32.87 - 50.71 0.2996 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 89.58
12 day DMA 90.07
20 day DMA 90.3
35 day DMA 89.74
50 day DMA 91.86
100 day DMA 92.62
150 day DMA 92.53
200 day DMA 91.35

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4889.8589.84
12 day EMA89.8390.0390.06
20 day EMA90.190.2490.28
35 day EMA91.3691.5291.62
50 day EMA92.3392.4892.59

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5889.3889.56
12 day SMA90.0790.3690.53
20 day SMA90.390.4290.44
35 day SMA89.7489.9890.14
50 day SMA91.8692.0792.27
100 day SMA92.6292.6292.59
150 day SMA92.5392.5392.53
200 day SMA91.3591.3391.31

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top