Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 91.11 and 93.11
| Intraday Target 1 | 90.59 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 92.586666666667 |
| Intraday Target 4 | 93.62 |
| Intraday Target 5 | 94.59 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (-0.93%) | 93.39 | 91.55 - 93.55 | 1.0805 times | Mon 11 May 2026 | 93.53 (-1.59%) | 95.19 | 92.94 - 95.96 | 0.8407 times | Fri 08 May 2026 | 95.04 (0.34%) | 94.72 | 94.50 - 95.58 | 0.8714 times | Thu 07 May 2026 | 94.72 (-1.42%) | 96.15 | 94.64 - 96.92 | 0.7669 times | Wed 06 May 2026 | 96.08 (0.33%) | 96.25 | 95.64 - 97.05 | 0.5885 times | Tue 05 May 2026 | 95.76 (1%) | 94.96 | 94.55 - 96.47 | 1.1525 times | Mon 04 May 2026 | 94.81 (-0.69%) | 94.92 | 93.53 - 96.19 | 1.3703 times | Fri 01 May 2026 | 95.47 (0.78%) | 94.93 | 93.80 - 96.30 | 1.0401 times | Thu 30 April 2026 | 94.73 (0.97%) | 93.23 | 93.10 - 95.42 | 1.1876 times | Wed 29 April 2026 | 93.82 (-2.16%) | 95.35 | 93.14 - 95.35 | 1.1015 times | Tue 28 April 2026 | 95.89 (0.86%) | 95.54 | 94.81 - 97.05 | 0.6448 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 89.9 and 94.31
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 93.39 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (-2.5%) | 95.19 | 91.55 - 95.96 | 0.512 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 1.266 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.2582 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.475 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7523 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.0611 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.8412 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.9272 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8447 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.0623 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.291 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 89.36 and 94.86
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 93.753333333333 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (-2.19%) | 94.93 | 91.55 - 97.05 | 0.5159 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1658 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1528 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0163 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2551 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1586 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7165 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0657 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0085 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9448 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0739 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 77.92 and 96.25
| Yearly Target 1 | 73 |
| Yearly Target 2 | 82.83 |
| Yearly Target 3 | 91.33 |
| Yearly Target 4 | 101.16 |
| Yearly Target 5 | 109.66 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (-1.87%) | 95.32 | 81.50 - 99.83 | 0.5433 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.3756 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2439 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4112 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1102 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0207 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2952 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.29
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 94.8 |
| 20 day DMA | 94.71 |
| 35 day DMA | 93.41 |
| 50 day DMA | 92.09 |
| 100 day DMA | 92.73 |
| 150 day DMA | 92.44 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 94.62 | 95.16 |
| 12 day EMA | 94.4 | 94.72 | 94.94 |
| 20 day EMA | 94.22 | 94.38 | 94.47 |
| 35 day EMA | 93.29 | 93.33 | 93.32 |
| 50 day EMA | 92.19 | 92.17 | 92.11 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 95.03 | 95.28 |
| 12 day SMA | 94.8 | 94.87 | 94.99 |
| 20 day SMA | 94.71 | 94.82 | 94.87 |
| 35 day SMA | 93.41 | 93.31 | 93.14 |
| 50 day SMA | 92.09 | 92.05 | 92 |
| 100 day SMA | 92.73 | 92.81 | 92.85 |
| 150 day SMA | 92.44 | 92.42 | 92.4 |
| 200 day SMA | 92.56 | 92.58 | 92.57 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
