Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 88.09 and 90.1
| Intraday Target 1 | 87.56 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 89.57 |
| Intraday Target 4 | 90.62 |
| Intraday Target 5 | 91.58 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (0.29%) | 89.70 | 88.52 - 90.53 | 0.7348 times | Wed 11 February 2026 | 89.40 (-0.64%) | 90.56 | 89.10 - 92.14 | 0.7484 times | Tue 10 February 2026 | 89.98 (-0.28%) | 89.88 | 89.88 - 90.98 | 0.6359 times | Mon 09 February 2026 | 90.23 (-1.05%) | 91.19 | 90.04 - 92.02 | 0.4498 times | Fri 06 February 2026 | 91.19 (1.02%) | 91.10 | 90.41 - 91.68 | 0.9626 times | Thu 05 February 2026 | 90.27 (0.89%) | 89.58 | 86.75 - 91.10 | 1.3804 times | Wed 04 February 2026 | 89.47 (2.53%) | 87.89 | 87.68 - 90.11 | 1.6857 times | Tue 03 February 2026 | 87.26 (-0.32%) | 87.26 | 86.49 - 90.19 | 0.9907 times | Mon 02 February 2026 | 87.54 (2.06%) | 85.46 | 84.74 - 88.80 | 1.1807 times | Fri 30 January 2026 | 85.77 (2.29%) | 83.69 | 83.69 - 86.17 | 1.2311 times | Thu 29 January 2026 | 83.85 (1.37%) | 83.29 | 82.72 - 84.30 | 1.6159 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.28 and 90.9
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 90.106666666667 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (-1.68%) | 91.19 | 88.52 - 92.14 | 0.5701 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.376 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.5077 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.1906 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 0.9533 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.7347 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.0499 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.3888 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.3492 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 0.8797 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.7814 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.2 and 94.6
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 85.55 |
| Monthly Target 3 | 88.846666666667 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (4.54%) | 85.46 | 84.74 - 92.14 | 0.5201 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2278 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1335 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.701 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0869 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9866 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9528 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0505 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0602 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2807 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6497 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 76.42 and 94.75
| Yearly Target 1 | 72 |
| Yearly Target 2 | 80.83 |
| Yearly Target 3 | 90.33 |
| Yearly Target 4 | 99.16 |
| Yearly Target 5 | 108.66 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (-5.05%) | 95.32 | 81.50 - 99.83 | 0.1955 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.4419 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2967 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4997 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1938 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0688 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.3035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 88.11 |
| 20 day DMA | 89.57 |
| 35 day DMA | 92.73 |
| 50 day DMA | 94.25 |
| 100 day DMA | 92.61 |
| 150 day DMA | 92.8 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 89.63 | 89.75 |
| 12 day EMA | 89.44 | 89.4 | 89.4 |
| 20 day EMA | 90.12 | 90.17 | 90.25 |
| 35 day EMA | 91.67 | 91.79 | 91.93 |
| 50 day EMA | 93.86 | 94.03 | 94.22 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 90.21 | 90.23 |
| 12 day SMA | 88.11 | 87.68 | 87.19 |
| 20 day SMA | 89.57 | 89.85 | 90.15 |
| 35 day SMA | 92.73 | 93.02 | 93.34 |
| 50 day SMA | 94.25 | 94.37 | 94.47 |
| 100 day SMA | 92.61 | 92.65 | 92.71 |
| 150 day SMA | 92.8 | 92.82 | 92.83 |
| 200 day SMA | 90.75 | 90.7 | 90.68 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
