ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong intraday Stock price targets for TdhHoldings are 1.29 and 1.31

Intraday Target 11.27
Intraday Target 21.29
Intraday Target 31.2933333333333
Intraday Target 41.31
Intraday Target 51.31

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1.30 (-1.52%) 1.29 1.28 - 1.30 0.0671 times
Thu 01 October 2026 1.32 (1.54%) 1.31 1.29 - 1.32 1.1594 times
Wed 30 September 2026 1.30 (-3.7%) 1.30 1.30 - 1.30 0.1054 times
Tue 29 September 2026 1.35 (-2.88%) 1.29 1.29 - 1.35 2.1751 times
Mon 28 September 2026 1.39 (2.96%) 1.37 1.36 - 1.39 0.3066 times
Fri 25 September 2026 1.35 (-1.46%) 1.37 1.35 - 1.37 0.115 times
Thu 24 September 2026 1.37 (2.24%) 1.33 1.33 - 1.41 1.2229 times
Wed 23 September 2026 1.34 (-0.74%) 1.34 1.32 - 1.38 1.5906 times
Tue 22 September 2026 1.35 (0.75%) 1.34 1.34 - 1.41 1.7823 times
Mon 21 September 2026 1.34 (2.29%) 1.35 1.33 - 1.39 1.4756 times
Fri 18 September 2026 1.31 (-5.76%) 1.33 1.31 - 1.39 0.2875 times

 Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.24 and 1.35

Weekly Target 11.21
Weekly Target 21.26
Weekly Target 31.3233333333333
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1.30 (-3.7%) 1.37 1.28 - 1.39 0.0168 times
Fri 25 September 2026 1.35 (3.05%) 1.35 1.32 - 1.41 0.0273 times
Fri 18 September 2026 1.31 (-7.09%) 1.31 1.31 - 1.41 0.0103 times
Fri 11 September 2026 1.41 (-0.7%) 1.33 1.26 - 1.45 0.0695 times
Fri 04 September 2026 1.42 (19.33%) 1.20 1.13 - 1.80 9.2776 times
Fri 28 August 2026 1.19 (-1.65%) 1.21 1.14 - 1.33 0.0093 times
Fri 21 August 2026 1.21 (-12.32%) 1.43 1.12 - 1.43 0.0387 times
Fri 14 August 2026 1.38 (-13.21%) 1.47 1.32 - 1.70 0.3892 times
Fri 07 August 2026 1.59 (34.75%) 1.13 1.13 - 1.70 0.1486 times
Fri 31 July 2026 1.18 (0%) 1.24 1.13 - 1.35 0.0126 times
Fri 24 July 2026 1.18 (4.42%) 1.10 1.10 - 1.41 0.1103 times

 weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.27 and 1.31

Monthly Target 11.26
Monthly Target 21.28
Monthly Target 31.3
Monthly Target 41.32
Monthly Target 51.34

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1.30 (0%) 1.31 1.28 - 1.32 0.0026 times
Wed 30 September 2026 1.30 (13.04%) 1.35 1.26 - 1.80 2.5113 times
Mon 31 August 2026 1.15 (-2.54%) 1.13 1.12 - 1.70 2.2405 times
Fri 31 July 2026 1.18 (-6.35%) 1.26 1.08 - 1.41 0.0865 times
Tue 30 June 2026 1.26 (5%) 1.14 1.11 - 1.83 0.4712 times
Fri 29 May 2026 1.20 (20%) 1.01 0.81 - 7.84 4.5585 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0113 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0214 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.0331 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.0638 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0429 times

 monthly chart TdhHoldings

Yearly price and charts TdhHoldings

Strong yearly Stock price targets for TdhHoldings PETZ are 1.06 and 8.09

Yearly Target 1-3.71
Yearly Target 2-1.21
Yearly Target 33.3166666666667
Yearly Target 45.82
Yearly Target 510.35

Yearly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1.30 (42.86%) 1.03 0.81 - 7.84 0.1667 times
Wed 31 December 2025 0.91 (-27.2%) 1.24 0.65 - 1.68 0.0295 times
Tue 31 December 2024 1.25 (8.7%) 1.16 0.98 - 1.74 0.0922 times
Fri 29 December 2023 1.15 (-25.81%) 1.59 0.89 - 2.19 0.0309 times
Fri 30 December 2022 1.55 (-59.74%) 3.86 0.14 - 5.19 5.1597 times
Fri 31 December 2021 3.85 (108.11%) 1.92 1.12 - 14.52 1.4983 times
Thu 31 December 2020 1.85 (0%) 1.23 1.15 - 3.76 0.0226 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of TdhHoldings

Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tdh Holdings PETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31

Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdhHoldings in short term but the sell signal is initial and weak.

TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TdhHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.

TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.34
20 day DMA 1.35
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.27
150 day DMA 1.22
200 day DMA 1.18

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.34
12 day EMA1.341.351.35
20 day EMA1.341.341.34
35 day EMA1.321.321.32
50 day EMA1.311.311.31

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.35
12 day SMA1.341.351.36
20 day SMA1.351.361.38
35 day SMA1.321.331.34
50 day SMA1.331.331.32
100 day SMA1.271.271.27
150 day SMA1.221.221.22
200 day SMA1.181.181.18

Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top