Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 0.96 and 1.01
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.99666666666667 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.05 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.98 (3.16%) | 0.98 | 0.98 - 1.03 | 0.4605 times | Wed 24 December 2025 | 0.95 (-5.94%) | 0.95 | 0.95 - 0.95 | 0.011 times | Tue 23 December 2025 | 1.01 (1%) | 0.99 | 0.95 - 1.02 | 0.4527 times | Mon 22 December 2025 | 1.00 (1.01%) | 0.99 | 0.92 - 1.05 | 4.7035 times | Fri 19 December 2025 | 0.99 (-1.98%) | 1.01 | 0.99 - 1.03 | 0.7066 times | Thu 18 December 2025 | 1.01 (-1.94%) | 1.00 | 1.00 - 1.03 | 0.3864 times | Wed 17 December 2025 | 1.03 (-0.96%) | 1.00 | 1.00 - 1.04 | 0.9716 times | Tue 16 December 2025 | 1.04 (1.96%) | 0.99 | 0.99 - 1.04 | 0.5521 times | Mon 15 December 2025 | 1.02 (-1.92%) | 1.04 | 1.01 - 1.04 | 0.9716 times | Fri 12 December 2025 | 1.04 (6.12%) | 1.04 | 0.99 - 1.04 | 0.7839 times | Thu 11 December 2025 | 0.98 (-2.97%) | 1.04 | 0.98 - 1.04 | 3.0805 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.89 and 1.02
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.05 | 1.3844 times | Fri 19 December 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.8827 times | Fri 12 December 2025 | 1.04 (0%) | 1.05 | 0.98 - 1.06 | 1.4803 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 1.2386 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.6492 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.06 | 1.2277 times | Fri 14 November 2025 | 1.02 (-0.97%) | 1.06 | 1.00 - 1.07 | 0.7605 times | Fri 07 November 2025 | 1.03 (-4.63%) | 1.04 | 1.03 - 1.11 | 0.9805 times | Fri 31 October 2025 | 1.08 (0%) | 1.04 | 1.04 - 1.08 | 0.1086 times | Fri 31 October 2025 | 1.08 (1.89%) | 1.11 | 1.03 - 1.13 | 1.2874 times | Fri 24 October 2025 | 1.06 (1.92%) | 1.01 | 1.01 - 1.12 | 0.7171 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.87 and 1.03
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.98 (-1.01%) | 1.02 | 0.92 - 1.08 | 0.2192 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1591 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.4023 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.976 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1291 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2629 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2082 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2972 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1608 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1852 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.2707 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 0.3 and 1.33
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.1033333333333 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.98 (-21.6%) | 1.24 | 0.65 - 1.68 | 0.0256 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0803 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0278 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 4.5372 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.3094 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.0197 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term and the sell signal is strong.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdhHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 1.01 |
| 12 day EMA | 1 | 1 | 1.01 |
| 20 day EMA | 1 | 1 | 1.01 |
| 35 day EMA | 1.03 | 1.03 | 1.04 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
