TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.16 and 1.27
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2466666666667 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.36 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.21 (-2.42%) | 1.32 | 1.21 - 1.32 | 1.5915 times | Thu 02 July 2026 | 1.24 (-4.62%) | 1.26 | 1.24 - 1.27 | 0.2826 times | Wed 01 July 2026 | 1.30 (3.17%) | 1.26 | 1.25 - 1.30 | 1.0709 times | Tue 30 June 2026 | 1.26 (-5.97%) | 1.34 | 1.26 - 1.39 | 1.9931 times | Mon 29 June 2026 | 1.34 (2.29%) | 1.38 | 1.26 - 1.38 | 0.5847 times | Fri 26 June 2026 | 1.31 (-6.43%) | 1.34 | 1.29 - 1.39 | 0.5503 times | Thu 25 June 2026 | 1.40 (3.7%) | 1.36 | 1.36 - 1.55 | 0.4462 times | Wed 24 June 2026 | 1.35 (0%) | 1.31 | 1.30 - 1.42 | 0.8032 times | Tue 23 June 2026 | 1.35 (-3.57%) | 1.34 | 1.34 - 1.40 | 0.6545 times | Mon 22 June 2026 | 1.40 (-6.67%) | 1.50 | 1.40 - 1.50 | 2.0229 times | Thu 18 June 2026 | 1.50 (-0.66%) | 1.52 | 1.49 - 1.55 | 1.0114 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.16 and 1.27
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.21 (-2.42%) | 1.32 | 1.21 - 1.32 | 0.0043 times | Thu 02 July 2026 | 1.24 (-5.34%) | 1.38 | 1.24 - 1.39 | 0.0106 times | Fri 26 June 2026 | 1.31 (-12.67%) | 1.50 | 1.29 - 1.55 | 0.012 times | Thu 18 June 2026 | 1.50 (-2.6%) | 1.61 | 1.48 - 1.64 | 0.0275 times | Fri 12 June 2026 | 1.54 (30.51%) | 1.15 | 1.11 - 1.83 | 0.8527 times | Fri 05 June 2026 | 1.18 (-1.67%) | 1.14 | 1.11 - 1.20 | 0.037 times | Fri 29 May 2026 | 1.20 (8.11%) | 1.04 | 1.01 - 1.20 | 0.1418 times | Fri 22 May 2026 | 1.11 (15.63%) | 0.95 | 0.81 - 7.84 | 8.9045 times | Fri 15 May 2026 | 0.96 (-1.03%) | 0.96 | 0.96 - 1.00 | 0.0052 times | Thu 07 May 2026 | 0.97 (-3.96%) | 1.00 | 0.96 - 1.00 | 0.0044 times | Fri 01 May 2026 | 1.01 (1%) | 1.03 | 1.00 - 1.03 | 0.0046 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.16 and 1.27
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.21 (-3.97%) | 1.26 | 1.21 - 1.32 | 0.0075 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.889 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 8.6012 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0213 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0405 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.0625 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.1203 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0809 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.0505 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.1263 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 2.5339 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.01 and 8.04
| Yearly Target 1 | -3.74 |
| Yearly Target 2 | -1.27 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.21 (32.97%) | 1.03 | 0.81 - 7.84 | 0.0871 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0299 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0933 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0312 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 5.2199 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.5158 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.0229 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term but the sell signal is initial and weak.
TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.29 | 1.32 |
| 12 day EMA | 1.31 | 1.33 | 1.35 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.29 | 1.32 |
| 12 day SMA | 1.35 | 1.37 | 1.39 |
| 20 day SMA | 1.38 | 1.38 | 1.38 |
| 35 day SMA | 1.26 | 1.25 | 1.24 |
| 50 day SMA | 1.18 | 1.18 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.12 | 1.12 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |


