Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.07 and 1.17
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0833333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.18 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.11 (-1.77%) | 1.10 | 1.02 - 1.12 | 0.072 times | Thu 21 May 2026 | 1.13 (0%) | 1.13 | 1.05 - 1.15 | 0.2575 times | Wed 20 May 2026 | 1.13 (39.51%) | 1.15 | 0.92 - 7.84 | 9.6626 times | Tue 19 May 2026 | 0.81 (-14.74%) | 0.92 | 0.81 - 0.95 | 0.002 times | Mon 18 May 2026 | 0.95 (-1.04%) | 0.95 | 0.95 - 0.95 | 0.0001 times | Fri 15 May 2026 | 0.96 (0%) | 0.97 | 0.96 - 0.99 | 0.0005 times | Thu 14 May 2026 | 0.96 (-2.04%) | 0.98 | 0.96 - 1.00 | 0.0008 times | Wed 13 May 2026 | 0.98 (-2%) | 0.96 | 0.96 - 0.98 | 0.0019 times | Tue 12 May 2026 | 1.00 (2.04%) | 0.98 | 0.98 - 1.00 | 0.0013 times | Mon 11 May 2026 | 0.98 (1.03%) | 0.96 | 0.96 - 1.00 | 0.0013 times | Thu 07 May 2026 | 0.97 (-2.02%) | 0.98 | 0.96 - 0.98 | 0.0017 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.96 and 7.99
| Weekly Target 1 | -3.78 |
| Weekly Target 2 | -1.33 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.11 (15.63%) | 0.95 | 0.81 - 7.84 | 9.9414 times | Fri 15 May 2026 | 0.96 (-1.03%) | 0.96 | 0.96 - 1.00 | 0.0058 times | Thu 07 May 2026 | 0.97 (-3.96%) | 1.00 | 0.96 - 1.00 | 0.005 times | Fri 01 May 2026 | 1.01 (1%) | 1.03 | 1.00 - 1.03 | 0.0051 times | Fri 24 April 2026 | 1.00 (-3.85%) | 1.07 | 0.99 - 1.11 | 0.0077 times | Fri 17 April 2026 | 1.04 (-12.61%) | 1.16 | 0.95 - 1.18 | 0.0081 times | Fri 10 April 2026 | 1.19 (3.48%) | 1.21 | 1.14 - 1.21 | 0.0014 times | Thu 02 April 2026 | 1.15 (-5.74%) | 1.22 | 1.10 - 1.22 | 0.0065 times | Fri 27 March 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.25 | 0.0091 times | Fri 20 March 2026 | 1.23 (6.96%) | 1.11 | 1.08 - 1.25 | 0.01 times | Fri 13 March 2026 | 1.15 (2.68%) | 1.13 | 1.10 - 1.23 | 0.0128 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.96 and 7.99
| Monthly Target 1 | -3.78 |
| Monthly Target 2 | -1.33 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.11 (11%) | 1.01 | 0.81 - 7.84 | 7.3343 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0185 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0351 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.0541 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.1042 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0701 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.0438 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.1094 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 2.195 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.0355 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.0723 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 0.96 and 7.99
| Yearly Target 1 | -3.78 |
| Yearly Target 2 | -1.33 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.11 (21.98%) | 1.03 | 0.81 - 7.84 | 0.078 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0299 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0934 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0313 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 5.2267 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.5178 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.0229 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Tdh Holdings PETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdhHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.03 | 0.98 |
| 12 day EMA | 1.02 | 1 | 0.98 |
| 20 day EMA | 1.01 | 1 | 0.99 |
| 35 day EMA | 1.04 | 1.04 | 1.03 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1 | 0.96 |
| 12 day SMA | 1 | 0.99 | 0.97 |
| 20 day SMA | 1 | 0.99 | 0.99 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
