TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.29 and 1.31
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.2933333333333 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.31 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.30 | 0.0671 times | Thu 01 October 2026 | 1.32 (1.54%) | 1.31 | 1.29 - 1.32 | 1.1594 times | Wed 30 September 2026 | 1.30 (-3.7%) | 1.30 | 1.30 - 1.30 | 0.1054 times | Tue 29 September 2026 | 1.35 (-2.88%) | 1.29 | 1.29 - 1.35 | 2.1751 times | Mon 28 September 2026 | 1.39 (2.96%) | 1.37 | 1.36 - 1.39 | 0.3066 times | Fri 25 September 2026 | 1.35 (-1.46%) | 1.37 | 1.35 - 1.37 | 0.115 times | Thu 24 September 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.41 | 1.2229 times | Wed 23 September 2026 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.38 | 1.5906 times | Tue 22 September 2026 | 1.35 (0.75%) | 1.34 | 1.34 - 1.41 | 1.7823 times | Mon 21 September 2026 | 1.34 (2.29%) | 1.35 | 1.33 - 1.39 | 1.4756 times | Fri 18 September 2026 | 1.31 (-5.76%) | 1.33 | 1.31 - 1.39 | 0.2875 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.24 and 1.35
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.30 (-3.7%) | 1.37 | 1.28 - 1.39 | 0.0168 times | Fri 25 September 2026 | 1.35 (3.05%) | 1.35 | 1.32 - 1.41 | 0.0273 times | Fri 18 September 2026 | 1.31 (-7.09%) | 1.31 | 1.31 - 1.41 | 0.0103 times | Fri 11 September 2026 | 1.41 (-0.7%) | 1.33 | 1.26 - 1.45 | 0.0695 times | Fri 04 September 2026 | 1.42 (19.33%) | 1.20 | 1.13 - 1.80 | 9.2776 times | Fri 28 August 2026 | 1.19 (-1.65%) | 1.21 | 1.14 - 1.33 | 0.0093 times | Fri 21 August 2026 | 1.21 (-12.32%) | 1.43 | 1.12 - 1.43 | 0.0387 times | Fri 14 August 2026 | 1.38 (-13.21%) | 1.47 | 1.32 - 1.70 | 0.3892 times | Fri 07 August 2026 | 1.59 (34.75%) | 1.13 | 1.13 - 1.70 | 0.1486 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.13 - 1.35 | 0.0126 times | Fri 24 July 2026 | 1.18 (4.42%) | 1.10 | 1.10 - 1.41 | 0.1103 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.27 and 1.31
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.30 (0%) | 1.31 | 1.28 - 1.32 | 0.0026 times | Wed 30 September 2026 | 1.30 (13.04%) | 1.35 | 1.26 - 1.80 | 2.5113 times | Mon 31 August 2026 | 1.15 (-2.54%) | 1.13 | 1.12 - 1.70 | 2.2405 times | Fri 31 July 2026 | 1.18 (-6.35%) | 1.26 | 1.08 - 1.41 | 0.0865 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.4712 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 4.5585 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0113 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0214 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.0331 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.0638 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0429 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.06 and 8.09
| Yearly Target 1 | -3.71 |
| Yearly Target 2 | -1.21 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.30 (42.86%) | 1.03 | 0.81 - 7.84 | 0.1667 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0295 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0922 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0309 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 5.1597 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.4983 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.0226 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term but the sell signal is initial and weak.
TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.34 |
| 12 day EMA | 1.34 | 1.35 | 1.35 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.34 | 1.35 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.35 | 1.36 | 1.38 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.33 | 1.33 | 1.32 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |


