TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong intraday Stock price targets for TdhHoldings are 1.12 and 1.18

Intraday Target 11.11
Intraday Target 21.13
Intraday Target 31.17
Intraday Target 41.19
Intraday Target 51.23

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Tue 26 November 2024 1.15 (0%) 1.20 1.15 - 1.21 0.2855 times
Tue 26 November 2024 1.15 (-3.36%) 1.20 1.15 - 1.21 0.2855 times
Mon 25 November 2024 1.19 (2.59%) 1.15 1.15 - 1.20 0.8983 times
Fri 22 November 2024 1.16 (-3.33%) 1.19 1.16 - 1.23 2.6393 times
Thu 21 November 2024 1.20 (-2.44%) 1.19 1.19 - 1.24 0.8914 times
Wed 20 November 2024 1.23 (1.65%) 1.21 1.20 - 1.24 0.5014 times
Tue 19 November 2024 1.21 (0.83%) 1.22 1.19 - 1.23 0.6616 times
Mon 18 November 2024 1.20 (0%) 1.20 1.19 - 1.20 1.5251 times
Fri 15 November 2024 1.20 (-0.83%) 1.20 1.19 - 1.20 0.6825 times
Thu 14 November 2024 1.21 (-2.42%) 1.20 1.20 - 1.25 1.6295 times
Wed 13 November 2024 1.24 (-1.59%) 1.23 1.20 - 1.26 1.1281 times

 Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.12 and 1.18

Weekly Target 11.11
Weekly Target 21.13
Weekly Target 31.17
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Tue 26 November 2024 1.15 (0%) 1.20 1.15 - 1.21 0.0021 times
Tue 26 November 2024 1.15 (-0.86%) 1.15 1.15 - 1.21 0.0087 times
Fri 22 November 2024 1.16 (-3.33%) 1.20 1.16 - 1.24 0.0457 times
Fri 15 November 2024 1.20 (-5.51%) 1.25 1.19 - 1.30 0.0405 times
Fri 08 November 2024 1.27 (-4.51%) 1.29 1.26 - 1.37 0.046 times
Fri 01 November 2024 1.33 (6.4%) 1.25 1.25 - 1.40 0.0303 times
Fri 25 October 2024 1.25 (0%) 1.26 1.23 - 1.33 0.0844 times
Fri 18 October 2024 1.25 (0%) 1.23 1.20 - 1.45 0.1474 times
Fri 11 October 2024 1.25 (-8.09%) 1.66 1.23 - 1.74 7.6892 times
Fri 04 October 2024 1.36 (13.33%) 1.20 1.15 - 1.40 1.9056 times
Fri 27 September 2024 1.20 (5.26%) 1.16 1.11 - 1.20 0.018 times

 weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.04 and 1.26

Monthly Target 11
Monthly Target 21.08
Monthly Target 31.2233333333333
Monthly Target 41.3
Monthly Target 51.44

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Tue 26 November 2024 1.15 (-10.16%) 1.25 1.15 - 1.37 0.1071 times
Thu 31 October 2024 1.28 (7.56%) 1.20 1.15 - 1.74 7.1463 times
Mon 30 September 2024 1.19 (-3.25%) 1.21 1.10 - 1.30 0.0514 times
Fri 30 August 2024 1.23 (-3.15%) 1.27 1.04 - 1.35 0.1691 times
Wed 31 July 2024 1.27 (0%) 1.32 1.18 - 1.73 0.8795 times
Fri 28 June 2024 1.27 (11.4%) 1.14 1.13 - 1.74 0.4887 times
Fri 31 May 2024 1.14 (1.79%) 1.05 1.04 - 1.38 0.2107 times
Tue 30 April 2024 1.12 (-5.08%) 1.10 1.01 - 1.32 0.092 times
Thu 28 March 2024 1.18 (9.26%) 1.10 1.02 - 1.30 0.2123 times
Thu 29 February 2024 1.08 (6.93%) 1.02 1.00 - 1.58 0.643 times
Wed 31 January 2024 1.01 (-12.17%) 1.16 0.98 - 1.30 0.136 times

 monthly chart TdhHoldings

Indicator Analysis of TdhHoldings

Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdhHoldings in short term and the sell signal is strong.

TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdhHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TdhHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.

TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.2
20 day DMA 1.24
35 day DMA 1.25
50 day DMA 1.25
100 day DMA 1.24
150 day DMA 1.23
200 day DMA 1.22

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.181.19
12 day EMA1.21.211.22
20 day EMA1.221.231.24
35 day EMA1.231.231.24
50 day EMA1.251.251.25

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.191.2
12 day SMA1.21.211.22
20 day SMA1.241.241.25
35 day SMA1.251.261.28
50 day SMA1.251.251.25
100 day SMA1.241.251.25
150 day SMA1.231.231.23
200 day SMA1.221.221.22

Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top