TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.12 and 1.18
Intraday Target 1 | 1.11 |
Intraday Target 2 | 1.13 |
Intraday Target 3 | 1.17 |
Intraday Target 4 | 1.19 |
Intraday Target 5 | 1.23 |
Daily price and volume Tdh Holdings
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.15 (0%) | 1.20 | 1.15 - 1.21 | 0.2855 times | Tue 26 November 2024 | 1.15 (-3.36%) | 1.20 | 1.15 - 1.21 | 0.2855 times | Mon 25 November 2024 | 1.19 (2.59%) | 1.15 | 1.15 - 1.20 | 0.8983 times | Fri 22 November 2024 | 1.16 (-3.33%) | 1.19 | 1.16 - 1.23 | 2.6393 times | Thu 21 November 2024 | 1.20 (-2.44%) | 1.19 | 1.19 - 1.24 | 0.8914 times | Wed 20 November 2024 | 1.23 (1.65%) | 1.21 | 1.20 - 1.24 | 0.5014 times | Tue 19 November 2024 | 1.21 (0.83%) | 1.22 | 1.19 - 1.23 | 0.6616 times | Mon 18 November 2024 | 1.20 (0%) | 1.20 | 1.19 - 1.20 | 1.5251 times | Fri 15 November 2024 | 1.20 (-0.83%) | 1.20 | 1.19 - 1.20 | 0.6825 times | Thu 14 November 2024 | 1.21 (-2.42%) | 1.20 | 1.20 - 1.25 | 1.6295 times | Wed 13 November 2024 | 1.24 (-1.59%) | 1.23 | 1.20 - 1.26 | 1.1281 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.12 and 1.18
Weekly Target 1 | 1.11 |
Weekly Target 2 | 1.13 |
Weekly Target 3 | 1.17 |
Weekly Target 4 | 1.19 |
Weekly Target 5 | 1.23 |
Weekly price and volumes for Tdh Holdings
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.15 (0%) | 1.20 | 1.15 - 1.21 | 0.0021 times | Tue 26 November 2024 | 1.15 (-0.86%) | 1.15 | 1.15 - 1.21 | 0.0087 times | Fri 22 November 2024 | 1.16 (-3.33%) | 1.20 | 1.16 - 1.24 | 0.0457 times | Fri 15 November 2024 | 1.20 (-5.51%) | 1.25 | 1.19 - 1.30 | 0.0405 times | Fri 08 November 2024 | 1.27 (-4.51%) | 1.29 | 1.26 - 1.37 | 0.046 times | Fri 01 November 2024 | 1.33 (6.4%) | 1.25 | 1.25 - 1.40 | 0.0303 times | Fri 25 October 2024 | 1.25 (0%) | 1.26 | 1.23 - 1.33 | 0.0844 times | Fri 18 October 2024 | 1.25 (0%) | 1.23 | 1.20 - 1.45 | 0.1474 times | Fri 11 October 2024 | 1.25 (-8.09%) | 1.66 | 1.23 - 1.74 | 7.6892 times | Fri 04 October 2024 | 1.36 (13.33%) | 1.20 | 1.15 - 1.40 | 1.9056 times | Fri 27 September 2024 | 1.20 (5.26%) | 1.16 | 1.11 - 1.20 | 0.018 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.04 and 1.26
Monthly Target 1 | 1 |
Monthly Target 2 | 1.08 |
Monthly Target 3 | 1.2233333333333 |
Monthly Target 4 | 1.3 |
Monthly Target 5 | 1.44 |
Monthly price and volumes Tdh Holdings
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 0.1071 times | Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 7.1463 times | Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.0514 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.1691 times | Wed 31 July 2024 | 1.27 (0%) | 1.32 | 1.18 - 1.73 | 0.8795 times | Fri 28 June 2024 | 1.27 (11.4%) | 1.14 | 1.13 - 1.74 | 0.4887 times | Fri 31 May 2024 | 1.14 (1.79%) | 1.05 | 1.04 - 1.38 | 0.2107 times | Tue 30 April 2024 | 1.12 (-5.08%) | 1.10 | 1.01 - 1.32 | 0.092 times | Thu 28 March 2024 | 1.18 (9.26%) | 1.10 | 1.02 - 1.30 | 0.2123 times | Thu 29 February 2024 | 1.08 (6.93%) | 1.02 | 1.00 - 1.58 | 0.643 times | Wed 31 January 2024 | 1.01 (-12.17%) | 1.16 | 0.98 - 1.30 | 0.136 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term and the sell signal is strong.
TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
DMA period | DMA value |
5 day DMA | 1.17 |
12 day DMA | 1.2 |
20 day DMA | 1.24 |
35 day DMA | 1.25 |
50 day DMA | 1.25 |
100 day DMA | 1.24 |
150 day DMA | 1.23 |
200 day DMA | 1.22 |
EMA (exponential moving average) of Tdh Holdings PETZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.17 | 1.18 | 1.19 |
12 day EMA | 1.2 | 1.21 | 1.22 |
20 day EMA | 1.22 | 1.23 | 1.24 |
35 day EMA | 1.23 | 1.23 | 1.24 |
50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Tdh Holdings PETZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.17 | 1.19 | 1.2 |
12 day SMA | 1.2 | 1.21 | 1.22 |
20 day SMA | 1.24 | 1.24 | 1.25 |
35 day SMA | 1.25 | 1.26 | 1.28 |
50 day SMA | 1.25 | 1.25 | 1.25 |
100 day SMA | 1.24 | 1.25 | 1.25 |
150 day SMA | 1.23 | 1.23 | 1.23 |
200 day SMA | 1.22 | 1.22 | 1.22 |