Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.69 and 10.09
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.7566666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.16 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.87 (0.51%) | 9.65 | 9.50 - 9.90 | 0.3651 times | Wed 01 April 2026 | 9.82 (-1.7%) | 10.00 | 9.71 - 10.13 | 0.4784 times | Tue 31 March 2026 | 9.99 (1.73%) | 9.90 | 9.87 - 10.23 | 0.6693 times | Mon 30 March 2026 | 9.82 (0%) | 9.80 | 9.80 - 10.14 | 0.804 times | Fri 27 March 2026 | 9.82 (-4.47%) | 10.18 | 9.55 - 10.21 | 0.8412 times | Thu 26 March 2026 | 10.28 (0.1%) | 10.22 | 10.21 - 10.49 | 2.5986 times | Wed 25 March 2026 | 10.27 (0.29%) | 10.41 | 10.13 - 10.54 | 0.7103 times | Tue 24 March 2026 | 10.24 (0.89%) | 10.04 | 10.04 - 10.38 | 1.0187 times | Mon 23 March 2026 | 10.15 (5.4%) | 9.60 | 9.56 - 10.28 | 1.367 times | Fri 20 March 2026 | 9.63 (7.12%) | 9.10 | 9.03 - 9.67 | 1.1474 times | Thu 19 March 2026 | 8.99 (2.16%) | 8.67 | 8.61 - 9.02 | 0.4084 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.69 and 10.42
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.6631 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 1.8706 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.0098 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.1748 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.6624 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.1663 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.2924 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1553 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.8123 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.193 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.5652 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.37 and 10
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.87 (-1.2%) | 10.00 | 9.50 - 10.13 | 0.0725 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5427 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3866 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7851 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8597 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2046 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9038 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8872 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.4137 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9443 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6945 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 8.97 and 11.44
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 9.4933333333333 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.87 (3.03%) | 9.60 | 8.07 - 10.54 | 0.2073 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.7952 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3508 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4427 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9128 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.9969 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2944 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term and the buy signal is strong.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.9 | 9.94 |
| 12 day EMA | 9.73 | 9.71 | 9.69 |
| 20 day EMA | 9.52 | 9.48 | 9.44 |
| 35 day EMA | 9.31 | 9.28 | 9.25 |
| 50 day EMA | 9.11 | 9.08 | 9.05 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.95 | 10.04 |
| 12 day SMA | 9.81 | 9.71 | 9.6 |
| 20 day SMA | 9.38 | 9.32 | 9.27 |
| 35 day SMA | 9.05 | 9.02 | 8.99 |
| 50 day SMA | 8.99 | 8.98 | 8.97 |
| 100 day SMA | 9.37 | 9.37 | 9.36 |
| 150 day SMA | 9.4 | 9.4 | 9.39 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
