Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 10.34 and 10.64
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.396666666667 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.7 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.45 (1.36%) | 10.32 | 10.22 - 10.52 | 0.7525 times | Tue 12 May 2026 | 10.31 (-4.09%) | 10.65 | 10.31 - 10.71 | 0.631 times | Mon 11 May 2026 | 10.75 (-2.8%) | 11.06 | 10.59 - 11.27 | 2.3217 times | Fri 08 May 2026 | 11.06 (2.6%) | 10.78 | 10.57 - 11.07 | 1.1351 times | Thu 07 May 2026 | 10.78 (1.22%) | 10.67 | 10.67 - 10.83 | 0.5534 times | Wed 06 May 2026 | 10.65 (-1.48%) | 10.81 | 10.58 - 10.81 | 1.1944 times | Tue 05 May 2026 | 10.81 (1.12%) | 10.67 | 10.59 - 10.84 | 0.5634 times | Mon 04 May 2026 | 10.69 (-1.75%) | 10.92 | 10.66 - 11.06 | 0.9734 times | Fri 01 May 2026 | 10.88 (4.31%) | 10.44 | 10.44 - 10.90 | 1.0173 times | Thu 30 April 2026 | 10.43 (1.56%) | 10.24 | 10.14 - 10.46 | 0.8577 times | Wed 29 April 2026 | 10.27 (-1.06%) | 10.34 | 10.16 - 10.34 | 0.52 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.81 and 10.86
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.45 (-5.52%) | 11.06 | 10.22 - 11.27 | 0.6671 times | Fri 08 May 2026 | 11.06 (1.65%) | 10.92 | 10.57 - 11.07 | 0.7957 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.6353 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.7215 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.9181 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.4812 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.8124 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.292 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.2373 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.4395 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.8116 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 10.34 and 11.39
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.45 (0.19%) | 10.44 | 10.22 - 11.27 | 0.403 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.7024 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5419 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3393 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7847 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8592 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2039 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8886 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8867 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3904 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9438 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 9.26 and 12.46
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.45 (9.08%) | 9.60 | 8.07 - 11.27 | 0.2638 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.7878 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3441 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4169 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.8963 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.9938 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2973 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perion Network PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.82
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.29 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.64 | 10.8 |
| 12 day EMA | 10.59 | 10.61 | 10.67 |
| 20 day EMA | 10.48 | 10.48 | 10.5 |
| 35 day EMA | 10.19 | 10.17 | 10.16 |
| 50 day EMA | 9.85 | 9.83 | 9.81 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.71 | 10.81 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.59 | 10.58 | 10.55 |
| 35 day SMA | 10.29 | 10.28 | 10.28 |
| 50 day SMA | 9.9 | 9.87 | 9.83 |
| 100 day SMA | 9.52 | 9.52 | 9.51 |
| 150 day SMA | 9.59 | 9.58 | 9.58 |
| 200 day SMA | 9.61 | 9.61 | 9.62 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
