PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.96 and 9.48
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.57 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.21 (5.86%) | 8.71 | 8.71 - 9.23 | 0.7437 times | Thu 25 June 2026 | 8.70 (-2.9%) | 8.94 | 8.67 - 8.94 | 0.8278 times | Wed 24 June 2026 | 8.96 (2.63%) | 8.71 | 8.71 - 9.02 | 1.0194 times | Tue 23 June 2026 | 8.73 (1.28%) | 8.48 | 8.48 - 8.74 | 1.3007 times | Mon 22 June 2026 | 8.62 (1.29%) | 8.35 | 8.35 - 8.99 | 1.8234 times | Thu 18 June 2026 | 8.51 (0.71%) | 8.53 | 8.41 - 8.60 | 0.8472 times | Wed 17 June 2026 | 8.45 (-2.09%) | 8.63 | 8.41 - 8.80 | 0.7746 times | Tue 16 June 2026 | 8.63 (0.82%) | 8.53 | 8.49 - 8.69 | 0.6179 times | Mon 15 June 2026 | 8.56 (1.66%) | 8.42 | 8.42 - 8.78 | 1.0467 times | Fri 12 June 2026 | 8.42 (1.81%) | 8.24 | 8.23 - 8.49 | 0.9985 times | Thu 11 June 2026 | 8.27 (4.55%) | 7.90 | 7.79 - 8.32 | 0.8047 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.78 and 9.66
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 1.5799 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 0.9085 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.1915 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.4036 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.2289 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.6146 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.6564 times | Fri 08 May 2026 | 11.06 (1.65%) | 10.92 | 10.57 - 11.07 | 0.5237 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.4181 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.4748 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.6042 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.42 and 10.02
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.21 (8.48%) | 8.33 | 7.63 - 9.23 | 1.6249 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.3246 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6035 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3247 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1506 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6741 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7382 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0343 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7634 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7618 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.1945 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.6 and 10.24
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.21 (-3.86%) | 9.60 | 7.63 - 11.27 | 0.4213 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.7694 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3127 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.3838 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.8753 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.9472 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2903 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.38 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.71 | 8.71 |
| 12 day EMA | 8.68 | 8.58 | 8.56 |
| 20 day EMA | 8.7 | 8.65 | 8.65 |
| 35 day EMA | 9.01 | 9 | 9.02 |
| 50 day EMA | 9.45 | 9.46 | 9.49 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.7 | 8.65 |
| 12 day SMA | 8.58 | 8.47 | 8.38 |
| 20 day SMA | 8.38 | 8.34 | 8.34 |
| 35 day SMA | 9.02 | 9.06 | 9.12 |
| 50 day SMA | 9.48 | 9.51 | 9.53 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.42 | 9.43 | 9.44 |
| 200 day SMA | 9.45 | 9.45 | 9.45 |


