Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 11.36 and 11.39
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.38 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.41 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.37 (0%) | 11.40 | 11.37 - 11.40 | 0.2622 times | Thu 12 November 2026 | 11.37 (-0.26%) | 11.38 | 11.37 - 11.40 | 0.5343 times | Wed 11 November 2026 | 11.40 (0.09%) | 11.39 | 11.39 - 11.41 | 0.2922 times | Tue 10 November 2026 | 11.39 (-0.09%) | 11.39 | 11.39 - 11.41 | 0.2513 times | Mon 09 November 2026 | 11.40 (0.09%) | 11.39 | 11.39 - 11.41 | 0.6258 times | Fri 06 November 2026 | 11.39 (-0.18%) | 11.41 | 11.39 - 11.42 | 1.0579 times | Thu 05 November 2026 | 11.41 (-0.35%) | 11.41 | 11.41 - 11.45 | 0.7172 times | Wed 04 November 2026 | 11.45 (0.26%) | 11.44 | 11.39 - 11.46 | 0.9869 times | Tue 03 November 2026 | 11.42 (0.09%) | 11.40 | 11.39 - 11.44 | 0.7621 times | Mon 02 November 2026 | 11.41 (31.15%) | 11.42 | 11.37 - 11.43 | 4.5101 times | Fri 30 October 2026 | 8.70 (-1.58%) | 8.78 | 8.63 - 8.82 | 0.1109 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 11.35 and 11.39
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.37 (-0.18%) | 11.39 | 11.37 - 11.41 | 1.0504 times | Fri 06 November 2026 | 11.39 (30.92%) | 11.42 | 11.37 - 11.46 | 4.2928 times | Fri 30 October 2026 | 8.70 (0.46%) | 8.67 | 8.44 - 8.87 | 0.3431 times | Fri 23 October 2026 | 8.66 (-0.92%) | 8.77 | 8.57 - 8.94 | 0.2321 times | Fri 16 October 2026 | 8.74 (-1.35%) | 8.89 | 8.71 - 9.19 | 0.3183 times | Fri 09 October 2026 | 8.86 (4.24%) | 8.42 | 8.40 - 8.97 | 0.3483 times | Fri 02 October 2026 | 8.50 (-1.05%) | 8.51 | 8.34 - 8.82 | 0.4722 times | Fri 25 September 2026 | 8.59 (-0.81%) | 8.70 | 8.57 - 8.92 | 0.3683 times | Fri 18 September 2026 | 8.66 (-5.77%) | 9.28 | 8.64 - 9.32 | 2.1684 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.4061 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 0.9072 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 11.33 and 11.42
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.37 (30.69%) | 11.42 | 11.37 - 11.46 | 1.8515 times | Fri 30 October 2026 | 8.70 (0.12%) | 8.72 | 8.40 - 9.19 | 0.4864 times | Wed 30 September 2026 | 8.69 (-10.87%) | 9.67 | 8.34 - 9.75 | 1.4132 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.7769 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.604 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.4113 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.0399 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.4737 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.0399 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 0.9032 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.5292 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 9.5 and 13.33
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.37 (18.68%) | 9.60 | 7.63 - 11.46 | 0.7952 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.7257 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.2381 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.3051 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.8256 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.8365 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2738 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term and the buy signal is strong.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.32 | 11.29 |
| 12 day EMA | 10.9 | 10.81 | 10.71 |
| 20 day EMA | 10.44 | 10.34 | 10.23 |
| 35 day EMA | 9.94 | 9.86 | 9.77 |
| 50 day EMA | 9.53 | 9.46 | 9.38 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.39 | 11.4 |
| 12 day SMA | 10.96 | 10.74 | 10.51 |
| 20 day SMA | 10.07 | 9.94 | 9.82 |
| 35 day SMA | 9.5 | 9.42 | 9.34 |
| 50 day SMA | 9.31 | 9.27 | 9.23 |
| 100 day SMA | 9.42 | 9.39 | 9.37 |
| 150 day SMA | 9.45 | 9.44 | 9.43 |
| 200 day SMA | 9.36 | 9.35 | 9.34 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
