Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.75 and 10.16
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.83 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.24 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.92 (2.8%) | 9.68 | 9.58 - 9.99 | 1.6817 times | Wed 17 December 2025 | 9.65 (-1.43%) | 9.78 | 9.62 - 9.81 | 1.4634 times | Tue 16 December 2025 | 9.79 (-0.1%) | 9.71 | 9.71 - 9.87 | 1.1116 times | Mon 15 December 2025 | 9.80 (-1.31%) | 9.93 | 9.62 - 9.93 | 1.1233 times | Fri 12 December 2025 | 9.93 (-1.39%) | 10.04 | 9.92 - 10.17 | 0.7108 times | Thu 11 December 2025 | 10.07 (-1.08%) | 10.10 | 9.97 - 10.13 | 0.8459 times | Wed 10 December 2025 | 10.18 (-0.2%) | 10.20 | 10.12 - 10.24 | 0.8209 times | Tue 09 December 2025 | 10.20 (0.29%) | 10.05 | 10.02 - 10.20 | 0.6457 times | Mon 08 December 2025 | 10.17 (1.9%) | 10.15 | 10.12 - 10.31 | 1.1349 times | Fri 05 December 2025 | 9.98 (-1.19%) | 10.13 | 9.94 - 10.20 | 0.4619 times | Thu 04 December 2025 | 10.10 (-0.3%) | 10.07 | 10.01 - 10.18 | 0.913 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.55 and 9.96
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.92 (-0.1%) | 9.93 | 9.58 - 9.99 | 1.0175 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.7864 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.67 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.8413 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.573 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.6884 times | Fri 07 November 2025 | 8.97 (-3.55%) | 9.10 | 8.81 - 9.31 | 0.6762 times | Fri 31 October 2025 | 9.30 (0%) | 9.25 | 9.20 - 9.35 | 0.0706 times | Fri 31 October 2025 | 9.30 (-4.22%) | 9.79 | 9.17 - 9.85 | 0.5757 times | Fri 24 October 2025 | 9.71 (2.75%) | 9.41 | 9.36 - 9.94 | 1.1008 times | Fri 17 October 2025 | 9.45 (2.61%) | 9.62 | 9.38 - 10.40 | 1.3985 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.39 and 10.12
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.92 (-2.94%) | 10.07 | 9.58 - 10.31 | 0.4498 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0506 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7883 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7738 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.233 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8237 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6058 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0193 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.2659 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 0.99 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.4928 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 8.46 and 13.26
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.92 (17.12%) | 8.56 | 6.99 - 11.79 | 0.6877 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.1965 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.2778 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.8085 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.7687 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2608 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.82 | 9.91 |
| 12 day EMA | 9.91 | 9.91 | 9.96 |
| 20 day EMA | 9.9 | 9.9 | 9.93 |
| 35 day EMA | 9.83 | 9.82 | 9.83 |
| 50 day EMA | 9.71 | 9.7 | 9.7 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.85 | 9.95 |
| 12 day SMA | 9.99 | 10.02 | 10.06 |
| 20 day SMA | 9.95 | 9.94 | 9.95 |
| 35 day SMA | 9.77 | 9.75 | 9.75 |
| 50 day SMA | 9.71 | 9.7 | 9.7 |
| 100 day SMA | 9.61 | 9.62 | 9.64 |
| 150 day SMA | 9.94 | 9.95 | 9.96 |
| 200 day SMA | 9.62 | 9.62 | 9.61 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
