Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 10.29 and 10.61
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.343333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.66 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.43 (1.56%) | 10.24 | 10.14 - 10.46 | 1.0881 times | Wed 29 April 2026 | 10.27 (-1.06%) | 10.34 | 10.16 - 10.34 | 0.6596 times | Tue 28 April 2026 | 10.38 (-0.57%) | 10.34 | 10.22 - 10.45 | 0.7841 times | Mon 27 April 2026 | 10.44 (1.66%) | 10.25 | 10.25 - 10.52 | 0.6541 times | Fri 24 April 2026 | 10.27 (0.39%) | 10.23 | 10.06 - 10.30 | 1.105 times | Thu 23 April 2026 | 10.23 (-4.75%) | 10.68 | 10.13 - 10.68 | 0.7955 times | Wed 22 April 2026 | 10.74 (0%) | 10.74 | 10.65 - 10.88 | 0.8155 times | Tue 21 April 2026 | 10.74 (-0.65%) | 10.81 | 10.67 - 11.00 | 1.0694 times | Mon 20 April 2026 | 10.81 (1.89%) | 10.58 | 10.58 - 10.86 | 1.2987 times | Fri 17 April 2026 | 10.61 (1.34%) | 10.50 | 10.45 - 10.66 | 1.73 times | Thu 16 April 2026 | 10.47 (1.65%) | 10.40 | 10.33 - 10.54 | 1.0375 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 10.29 and 10.67
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.43 (1.56%) | 10.25 | 10.14 - 10.52 | 0.4268 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.681 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.8665 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.4542 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.7668 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.1633 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.1678 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.3587 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.7661 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.3488 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.4946 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.91 and 11.53
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6611 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.4512 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3044 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7385 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8087 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1331 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8502 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8346 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3299 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8883 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6534 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 9.25 and 12.18
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.43 (8.87%) | 9.60 | 8.07 - 11.00 | 0.2406 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.7913 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3442 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4356 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9083 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.9871 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.293 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.36 | 10.41 |
| 12 day EMA | 10.34 | 10.32 | 10.33 |
| 20 day EMA | 10.19 | 10.17 | 10.16 |
| 35 day EMA | 9.87 | 9.84 | 9.81 |
| 50 day EMA | 9.54 | 9.5 | 9.47 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.32 | 10.41 |
| 12 day SMA | 10.47 | 10.42 | 10.38 |
| 20 day SMA | 10.18 | 10.15 | 10.14 |
| 35 day SMA | 9.88 | 9.83 | 9.8 |
| 50 day SMA | 9.53 | 9.49 | 9.46 |
| 100 day SMA | 9.45 | 9.45 | 9.45 |
| 150 day SMA | 9.51 | 9.5 | 9.5 |
| 200 day SMA | 9.59 | 9.6 | 9.6 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
