ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.12 and 8.43

Intraday Target 17.9
Intraday Target 28.03
Intraday Target 38.2066666666667
Intraday Target 48.34
Intraday Target 58.52

Daily price and volume Perion Network

Date Closing Open Range Volume
Tue 02 June 2026 8.17 (-1.68%) 8.12 8.07 - 8.38 1.012 times
Mon 01 June 2026 8.31 (-2.12%) 8.33 8.29 - 8.47 0.7647 times
Fri 29 May 2026 8.49 (0.24%) 8.49 8.41 - 8.67 0.6214 times
Thu 28 May 2026 8.47 (-2.08%) 8.56 8.41 - 8.63 1.4695 times
Wed 27 May 2026 8.65 (-0.12%) 8.53 8.53 - 8.78 0.6642 times
Tue 26 May 2026 8.66 (-3.56%) 8.94 8.54 - 8.94 0.955 times
Fri 22 May 2026 8.98 (1.58%) 8.86 8.83 - 9.05 0.973 times
Thu 21 May 2026 8.84 (-1.89%) 9.03 8.72 - 9.03 0.9728 times
Wed 20 May 2026 9.01 (-15.56%) 9.00 8.63 - 9.26 2.0774 times
Tue 19 May 2026 10.67 (-2.02%) 10.76 10.53 - 11.22 0.49 times
Mon 18 May 2026 10.89 (5.93%) 10.33 10.32 - 10.92 0.3613 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 7.92 and 8.32

Weekly Target 17.84
Weekly Target 28
Weekly Target 38.2366666666667
Weekly Target 48.4
Weekly Target 58.64

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Tue 02 June 2026 8.17 (-3.77%) 8.33 8.07 - 8.47 0.8455 times
Fri 29 May 2026 8.49 (-5.46%) 8.94 8.41 - 8.94 1.7655 times
Fri 22 May 2026 8.98 (-12.65%) 10.33 8.63 - 11.22 2.3196 times
Fri 15 May 2026 10.28 (-7.05%) 11.06 10.22 - 11.27 0.9431 times
Fri 08 May 2026 11.06 (1.65%) 10.92 10.57 - 11.07 0.7524 times
Fri 01 May 2026 10.88 (5.94%) 10.25 10.14 - 10.90 0.6007 times
Fri 24 April 2026 10.27 (-3.2%) 10.58 10.06 - 11.00 0.6822 times
Fri 17 April 2026 10.61 (10.98%) 9.50 9.38 - 10.66 0.868 times
Fri 10 April 2026 9.56 (-3.14%) 9.77 9.47 - 10.11 0.455 times
Thu 02 April 2026 9.87 (0.51%) 9.80 9.50 - 10.23 0.7681 times
Fri 27 March 2026 9.82 (1.97%) 9.60 9.55 - 10.54 2.167 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 7.92 and 8.32

Monthly Target 17.84
Monthly Target 28
Monthly Target 38.2366666666667
Monthly Target 48.4
Monthly Target 58.64

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Tue 02 June 2026 8.17 (-3.77%) 8.33 8.07 - 8.47 0.2197 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.5469 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.7047 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.5469 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.3436 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7872 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.862 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.2079 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8915 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.8896 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.3949 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 6.52 and 9.72

Yearly Target 15.97
Yearly Target 27.07
Yearly Target 39.17
Yearly Target 410.27
Yearly Target 512.37

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Tue 02 June 2026 8.17 (-14.72%) 9.60 8.07 - 11.27 0.3353 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.7794 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.3298 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.4019 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 0.8868 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 1.9726 times
Thu 31 December 2020 12.73 (0%) 6.81 6.66 - 17.85 0.2941 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perion Network PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.

PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.42
12 day DMA 9.12
20 day DMA 9.73
35 day DMA 10.05
50 day DMA 10
100 day DMA 9.46
150 day DMA 9.55
200 day DMA 9.52

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.588.71
12 day EMA8.979.119.26
20 day EMA9.359.479.59
35 day EMA9.69.689.76
50 day EMA9.769.829.88

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.528.65
12 day SMA9.129.39.48
20 day SMA9.739.869.99
35 day SMA10.0510.0910.13
50 day SMA1010.0310.05
100 day SMA9.469.479.48
150 day SMA9.559.569.57
200 day SMA9.529.529.53

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top