Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.83 and 10.09
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.04 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.3 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (-1.19%) | 10.13 | 9.94 - 10.20 | 0.5233 times | Thu 04 December 2025 | 10.10 (-0.3%) | 10.07 | 10.01 - 10.18 | 1.0342 times | Wed 03 December 2025 | 10.13 (-0.88%) | 10.17 | 10.07 - 10.23 | 0.5551 times | Tue 02 December 2025 | 10.22 (0.89%) | 10.14 | 10.06 - 10.27 | 0.7332 times | Mon 01 December 2025 | 10.13 (-0.88%) | 10.07 | 10.05 - 10.30 | 1.1672 times | Fri 28 November 2025 | 10.22 (2.82%) | 10.11 | 10.11 - 10.45 | 1.2947 times | Wed 26 November 2025 | 9.94 (0.71%) | 9.80 | 9.77 - 10.05 | 1.8658 times | Tue 25 November 2025 | 9.87 (1.02%) | 9.70 | 9.66 - 9.99 | 0.9959 times | Mon 24 November 2025 | 9.77 (1.45%) | 9.69 | 9.66 - 9.83 | 0.8826 times | Fri 21 November 2025 | 9.63 (3.44%) | 9.32 | 9.32 - 9.70 | 0.9479 times | Thu 20 November 2025 | 9.31 (-3.72%) | 9.79 | 9.30 - 9.80 | 2.0448 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.78 and 10.14
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.6517 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.8183 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.53 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.6149 times | Fri 07 November 2025 | 8.97 (-3.55%) | 9.10 | 8.81 - 9.31 | 0.6577 times | Fri 31 October 2025 | 9.30 (0%) | 9.25 | 9.20 - 9.35 | 0.0686 times | Fri 31 October 2025 | 9.30 (-4.22%) | 9.79 | 9.17 - 9.85 | 0.56 times | Fri 24 October 2025 | 9.71 (2.75%) | 9.41 | 9.36 - 9.94 | 1.0707 times | Fri 17 October 2025 | 9.45 (2.61%) | 9.62 | 9.38 - 10.40 | 1.3603 times | Fri 10 October 2025 | 9.21 (-4.46%) | 9.67 | 9.15 - 9.87 | 0.6676 times | Fri 03 October 2025 | 9.64 (1.58%) | 9.52 | 9.36 - 9.83 | 0.794 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.78 and 10.14
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.1259 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0863 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.815 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2748 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8516 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6263 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0877 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3088 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0235 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.5435 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 8.49 and 13.29
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 9.5866666666667 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (17.83%) | 8.56 | 6.99 - 11.79 | 0.6715 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.2001 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.2817 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.811 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.7741 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2616 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term and the buy signal is strong.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.1 | 10.1 |
| 12 day EMA | 9.97 | 9.97 | 9.95 |
| 20 day EMA | 9.86 | 9.85 | 9.82 |
| 35 day EMA | 9.79 | 9.78 | 9.76 |
| 50 day EMA | 9.69 | 9.68 | 9.66 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.16 | 10.13 |
| 12 day SMA | 9.91 | 9.9 | 9.87 |
| 20 day SMA | 9.85 | 9.8 | 9.76 |
| 35 day SMA | 9.67 | 9.66 | 9.64 |
| 50 day SMA | 9.65 | 9.64 | 9.62 |
| 100 day SMA | 9.72 | 9.73 | 9.74 |
| 150 day SMA | 9.93 | 9.93 | 9.92 |
| 200 day SMA | 9.55 | 9.54 | 9.54 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
