ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.96 and 9.48

Intraday Target 18.53
Intraday Target 28.87
Intraday Target 39.05
Intraday Target 49.39
Intraday Target 59.57

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 26 June 2026 9.21 (5.86%) 8.71 8.71 - 9.23 0.7437 times
Thu 25 June 2026 8.70 (-2.9%) 8.94 8.67 - 8.94 0.8278 times
Wed 24 June 2026 8.96 (2.63%) 8.71 8.71 - 9.02 1.0194 times
Tue 23 June 2026 8.73 (1.28%) 8.48 8.48 - 8.74 1.3007 times
Mon 22 June 2026 8.62 (1.29%) 8.35 8.35 - 8.99 1.8234 times
Thu 18 June 2026 8.51 (0.71%) 8.53 8.41 - 8.60 0.8472 times
Wed 17 June 2026 8.45 (-2.09%) 8.63 8.41 - 8.80 0.7746 times
Tue 16 June 2026 8.63 (0.82%) 8.53 8.49 - 8.69 0.6179 times
Mon 15 June 2026 8.56 (1.66%) 8.42 8.42 - 8.78 1.0467 times
Fri 12 June 2026 8.42 (1.81%) 8.24 8.23 - 8.49 0.9985 times
Thu 11 June 2026 8.27 (4.55%) 7.90 7.79 - 8.32 0.8047 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.78 and 9.66

Weekly Target 18.05
Weekly Target 28.63
Weekly Target 38.93
Weekly Target 49.51
Weekly Target 59.81

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 26 June 2026 9.21 (8.23%) 8.35 8.35 - 9.23 1.5799 times
Thu 18 June 2026 8.51 (1.07%) 8.42 8.41 - 8.80 0.9085 times
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.1915 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 1.4036 times
Fri 29 May 2026 8.49 (-5.46%) 8.94 8.41 - 8.94 1.2289 times
Fri 22 May 2026 8.98 (-12.65%) 10.33 8.63 - 11.22 1.6146 times
Fri 15 May 2026 10.28 (-7.05%) 11.06 10.22 - 11.27 0.6564 times
Fri 08 May 2026 11.06 (1.65%) 10.92 10.57 - 11.07 0.5237 times
Fri 01 May 2026 10.88 (5.94%) 10.25 10.14 - 10.90 0.4181 times
Fri 24 April 2026 10.27 (-3.2%) 10.58 10.06 - 11.00 0.4748 times
Fri 17 April 2026 10.61 (10.98%) 9.50 9.38 - 10.66 0.6042 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.42 and 10.02

Monthly Target 17.09
Monthly Target 28.15
Monthly Target 38.69
Monthly Target 49.75
Monthly Target 510.29

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 26 June 2026 9.21 (8.48%) 8.33 7.63 - 9.23 1.6249 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.3246 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.6035 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.3247 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.1506 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.6741 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7382 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0343 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.7634 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.7618 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.1945 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 6.6 and 10.24

Yearly Target 15.73
Yearly Target 27.47
Yearly Target 39.37
Yearly Target 411.11
Yearly Target 513.01

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Fri 26 June 2026 9.21 (-3.86%) 9.60 7.63 - 11.27 0.4213 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.7694 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.3127 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.3838 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 0.8753 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 1.9472 times
Thu 31 December 2020 12.73 (0%) 6.81 6.66 - 17.85 0.2903 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.58
20 day DMA 8.38
35 day DMA 9.02
50 day DMA 9.48
100 day DMA 9.3
150 day DMA 9.42
200 day DMA 9.45

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.718.71
12 day EMA8.688.588.56
20 day EMA8.78.658.65
35 day EMA9.0199.02
50 day EMA9.459.469.49

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.78.65
12 day SMA8.588.478.38
20 day SMA8.388.348.34
35 day SMA9.029.069.12
50 day SMA9.489.519.53
100 day SMA9.39.39.3
150 day SMA9.429.439.44
200 day SMA9.459.459.45

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top