PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.12 and 8.43
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.2066666666667 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.52 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.17 (-1.68%) | 8.12 | 8.07 - 8.38 | 1.012 times | Mon 01 June 2026 | 8.31 (-2.12%) | 8.33 | 8.29 - 8.47 | 0.7647 times | Fri 29 May 2026 | 8.49 (0.24%) | 8.49 | 8.41 - 8.67 | 0.6214 times | Thu 28 May 2026 | 8.47 (-2.08%) | 8.56 | 8.41 - 8.63 | 1.4695 times | Wed 27 May 2026 | 8.65 (-0.12%) | 8.53 | 8.53 - 8.78 | 0.6642 times | Tue 26 May 2026 | 8.66 (-3.56%) | 8.94 | 8.54 - 8.94 | 0.955 times | Fri 22 May 2026 | 8.98 (1.58%) | 8.86 | 8.83 - 9.05 | 0.973 times | Thu 21 May 2026 | 8.84 (-1.89%) | 9.03 | 8.72 - 9.03 | 0.9728 times | Wed 20 May 2026 | 9.01 (-15.56%) | 9.00 | 8.63 - 9.26 | 2.0774 times | Tue 19 May 2026 | 10.67 (-2.02%) | 10.76 | 10.53 - 11.22 | 0.49 times | Mon 18 May 2026 | 10.89 (5.93%) | 10.33 | 10.32 - 10.92 | 0.3613 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 7.92 and 8.32
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.17 (-3.77%) | 8.33 | 8.07 - 8.47 | 0.8455 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.7655 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 2.3196 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.9431 times | Fri 08 May 2026 | 11.06 (1.65%) | 10.92 | 10.57 - 11.07 | 0.7524 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.6007 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.6822 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.868 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.455 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.7681 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.167 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.92 and 8.32
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.17 (-3.77%) | 8.33 | 8.07 - 8.47 | 0.2197 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.5469 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.7047 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5469 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3436 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7872 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.862 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2079 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8915 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8896 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3949 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.52 and 9.72
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.17 (-14.72%) | 9.60 | 8.07 - 11.27 | 0.3353 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.7794 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3298 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4019 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.8868 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 1.9726 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2941 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19
Munafa value: 15 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.58 | 8.71 |
| 12 day EMA | 8.97 | 9.11 | 9.26 |
| 20 day EMA | 9.35 | 9.47 | 9.59 |
| 35 day EMA | 9.6 | 9.68 | 9.76 |
| 50 day EMA | 9.76 | 9.82 | 9.88 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.52 | 8.65 |
| 12 day SMA | 9.12 | 9.3 | 9.48 |
| 20 day SMA | 9.73 | 9.86 | 9.99 |
| 35 day SMA | 10.05 | 10.09 | 10.13 |
| 50 day SMA | 10 | 10.03 | 10.05 |
| 100 day SMA | 9.46 | 9.47 | 9.48 |
| 150 day SMA | 9.55 | 9.56 | 9.57 |
| 200 day SMA | 9.52 | 9.52 | 9.53 |


