Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.63 and 8.87
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.6866666666667 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.93 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.68 (1.52%) | 8.60 | 8.57 - 8.81 | 1.1318 times | Fri 13 March 2026 | 8.55 (0.47%) | 8.53 | 8.50 - 8.74 | 0.8991 times | Thu 12 March 2026 | 8.51 (-1.85%) | 8.62 | 8.46 - 8.76 | 1.0714 times | Wed 11 March 2026 | 8.67 (-0.57%) | 8.68 | 8.61 - 8.83 | 1.2503 times | Mon 09 March 2026 | 8.72 (-2.57%) | 8.87 | 8.62 - 8.89 | 2.4499 times | Fri 06 March 2026 | 8.95 (-0.78%) | 8.94 | 8.80 - 9.01 | 0.4921 times | Thu 05 March 2026 | 9.02 (2.04%) | 8.85 | 8.85 - 9.15 | 0.8787 times | Wed 04 March 2026 | 8.84 (1.73%) | 8.76 | 8.71 - 8.96 | 0.474 times | Tue 03 March 2026 | 8.69 (-0.57%) | 8.60 | 8.41 - 8.76 | 0.4819 times | Mon 02 March 2026 | 8.74 (2.22%) | 8.44 | 8.44 - 8.80 | 0.8706 times | Fri 27 February 2026 | 8.55 (1.3%) | 8.37 | 8.26 - 8.56 | 0.8326 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.63 and 8.87
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.68 (1.52%) | 8.60 | 8.57 - 8.81 | 0.3014 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.5101 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.8514 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.4991 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.6611 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1997 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 1.0441 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.5334 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.7264 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.6734 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 0.9088 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.55 and 9.29
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.68 (1.52%) | 8.44 | 8.41 - 9.15 | 0.641 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.4293 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.8092 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8861 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2417 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9316 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.9145 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.4572 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9734 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.7159 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.3864 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 7.52 and 9.24
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 8.8466666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.68 (-9.39%) | 9.60 | 8.07 - 9.79 | 0.1541 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8014 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.3614 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.4539 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.92 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.0125 times | Thu 31 December 2020 | 12.73 (0%) | 6.81 | 6.66 - 17.85 | 0.2967 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.64 | 8.68 |
| 12 day EMA | 8.68 | 8.68 | 8.7 |
| 20 day EMA | 8.7 | 8.7 | 8.72 |
| 35 day EMA | 8.83 | 8.84 | 8.86 |
| 50 day EMA | 8.95 | 8.96 | 8.98 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.68 | 8.77 |
| 12 day SMA | 8.7 | 8.65 | 8.64 |
| 20 day SMA | 8.67 | 8.67 | 8.66 |
| 35 day SMA | 8.7 | 8.71 | 8.73 |
| 50 day SMA | 8.91 | 8.93 | 8.95 |
| 100 day SMA | 9.33 | 9.34 | 9.35 |
| 150 day SMA | 9.35 | 9.35 | 9.37 |
| 200 day SMA | 9.64 | 9.65 | 9.66 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
