Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 12.86 and 13.21
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 12.936666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.29 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.98 (1.8%) | 12.94 | 12.74 - 13.09 | 0.8313 times | Tue 03 March 2026 | 12.75 (-1.16%) | 12.57 | 12.42 - 12.83 | 1.244 times | Mon 02 March 2026 | 12.90 (0.55%) | 12.67 | 12.42 - 12.97 | 1.0812 times | Fri 27 February 2026 | 12.83 (-2.66%) | 12.96 | 12.69 - 13.13 | 1.3347 times | Thu 26 February 2026 | 13.18 (7.68%) | 13.15 | 12.58 - 13.35 | 2.0481 times | Wed 25 February 2026 | 12.24 (0.41%) | 12.22 | 12.04 - 12.43 | 0.97 times | Tue 24 February 2026 | 12.19 (-0.73%) | 12.47 | 12.06 - 12.47 | 0.6535 times | Mon 23 February 2026 | 12.28 (-3.23%) | 12.70 | 12.13 - 12.71 | 0.6005 times | Fri 20 February 2026 | 12.69 (1.28%) | 12.45 | 12.25 - 12.73 | 0.6602 times | Thu 19 February 2026 | 12.53 (0.08%) | 12.55 | 12.41 - 12.79 | 0.5765 times | Wed 18 February 2026 | 12.52 (-1.03%) | 12.57 | 12.49 - 12.94 | 0.9506 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.7 and 13.37
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.98 (1.17%) | 12.67 | 12.42 - 13.09 | 0.8199 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.4563 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.7703 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2514 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.2732 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.9298 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 0.8976 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 0.9 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.5063 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.1952 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.4708 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.7 and 13.37
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.98 (1.17%) | 12.67 | 12.42 - 13.09 | 0.1843 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0524 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0533 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9802 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8796 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.9194 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.579 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 1.0233 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1995 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.129 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.0306 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 12.01 and 14.32
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.456666666667 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.98 (14.66%) | 11.38 | 11.04 - 13.35 | 0.2639 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.5194 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.1445 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.6122 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.231 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.9501 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2787 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.76 | 12.77 |
| 12 day EMA | 12.68 | 12.63 | 12.61 |
| 20 day EMA | 12.55 | 12.5 | 12.47 |
| 35 day EMA | 12.36 | 12.32 | 12.29 |
| 50 day EMA | 12.13 | 12.1 | 12.07 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.78 | 12.67 |
| 12 day SMA | 12.65 | 12.63 | 12.63 |
| 20 day SMA | 12.61 | 12.55 | 12.49 |
| 35 day SMA | 12.28 | 12.26 | 12.25 |
| 50 day SMA | 12.11 | 12.08 | 12.05 |
| 100 day SMA | 11.54 | 11.52 | 11.5 |
| 150 day SMA | 11.32 | 11.31 | 11.29 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
