ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 17.9 and 18.27

Intraday Target 117.6
Intraday Target 217.82
Intraday Target 317.97
Intraday Target 418.19
Intraday Target 518.34

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 18 September 2026 18.04 (0.28%) 17.95 17.75 - 18.12 1.9059 times
Thu 17 September 2026 17.99 (0.84%) 18.03 17.76 - 18.09 0.6831 times
Wed 16 September 2026 17.84 (-1.92%) 18.16 17.49 - 18.31 0.87 times
Tue 15 September 2026 18.19 (1.34%) 17.88 17.84 - 18.29 0.8005 times
Mon 14 September 2026 17.95 (0.62%) 17.55 17.55 - 18.05 0.7094 times
Fri 11 September 2026 17.84 (-1.33%) 18.32 17.78 - 18.50 1.1825 times
Thu 10 September 2026 18.08 (1.35%) 17.92 17.76 - 18.24 1.0686 times
Wed 09 September 2026 17.84 (1.13%) 17.53 17.46 - 17.88 0.9432 times
Tue 08 September 2026 17.64 (-2.16%) 17.92 17.56 - 18.10 1.3103 times
Fri 04 September 2026 18.03 (1.69%) 17.51 17.48 - 18.04 0.5263 times
Thu 03 September 2026 17.73 (-2.53%) 18.32 17.73 - 18.54 1.0884 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 17.77 and 18.59

Weekly Target 117.13
Weekly Target 217.58
Weekly Target 317.946666666667
Weekly Target 418.4
Weekly Target 518.77

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 18 September 2026 18.04 (1.12%) 17.55 17.49 - 18.31 1.0804 times
Fri 11 September 2026 17.84 (-1.05%) 17.92 17.46 - 18.50 0.9794 times
Fri 04 September 2026 18.03 (-2.49%) 18.41 17.41 - 18.54 1.1751 times
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.7006 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.7166 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 0.9556 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.1711 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.2192 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 1.0194 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 0.9825 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.7092 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 17.73 and 18.86

Monthly Target 116.87
Monthly Target 217.45
Monthly Target 317.996666666667
Monthly Target 418.58
Monthly Target 519.13

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 18 September 2026 18.04 (-0.44%) 18.01 17.41 - 18.54 0.6764 times
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.8798 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0034 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4831 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.815 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2993 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0865 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9148 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9676 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8741 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8079 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 14.54 and 23.43

Yearly Target 17.45
Yearly Target 212.74
Yearly Target 316.336666666667
Yearly Target 421.63
Yearly Target 525.23

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 18 September 2026 18.04 (59.36%) 11.38 11.04 - 19.93 1.0391 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.353 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.0221 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.4051 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.0778 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.85 times
Thu 31 December 2020 18.80 (0%) 13.30 11.68 - 21.24 0.253 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18
12 day DMA 17.95
20 day DMA 18.08
35 day DMA 18.24
50 day DMA 18.47
100 day DMA 17.44
150 day DMA 15.93
200 day DMA 14.87

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9617.95
12 day EMA18.011818
20 day EMA18.0718.0718.08
35 day EMA18.2318.2418.25
50 day EMA18.4118.4318.45

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9617.98
12 day SMA17.9517.9217.93
20 day SMA18.0818.118.12
35 day SMA18.2418.2618.29
50 day SMA18.4718.4718.46
100 day SMA17.4417.4117.37
150 day SMA15.9315.915.86
200 day SMA14.8714.8314.8

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top