Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 21.2 and 21.89
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.31 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.54 (-0.83%) | 21.20 | 20.85 - 21.54 | 1.6268 times | Thu 29 October 2026 | 21.72 (1.16%) | 21.90 | 21.42 - 21.90 | 0.6688 times | Wed 28 October 2026 | 21.47 (0.75%) | 21.39 | 21.17 - 21.53 | 0.9197 times | Tue 27 October 2026 | 21.31 (1.28%) | 21.05 | 20.74 - 21.39 | 0.7625 times | Mon 26 October 2026 | 21.04 (3.19%) | 20.48 | 20.45 - 21.16 | 1.0774 times | Fri 23 October 2026 | 20.39 (-1.35%) | 20.58 | 20.31 - 20.79 | 0.7958 times | Thu 22 October 2026 | 20.67 (-2.04%) | 20.80 | 20.62 - 21.26 | 1.047 times | Wed 21 October 2026 | 21.10 (1.88%) | 20.85 | 20.69 - 21.26 | 1.2201 times | Tue 20 October 2026 | 20.71 (3.03%) | 20.15 | 20.15 - 20.92 | 0.9911 times | Mon 19 October 2026 | 20.10 (3.13%) | 19.65 | 19.47 - 20.24 | 0.8908 times | Fri 16 October 2026 | 19.49 (0.67%) | 19.39 | 19.10 - 19.96 | 0.9028 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 21 and 22.45
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.54 (5.64%) | 20.48 | 20.45 - 21.90 | 1.3521 times | Fri 23 October 2026 | 20.39 (4.62%) | 19.65 | 19.47 - 21.26 | 1.3225 times | Fri 16 October 2026 | 19.49 (1.94%) | 19.07 | 17.05 - 19.96 | 0.8922 times | Fri 09 October 2026 | 19.12 (0.26%) | 19.04 | 18.57 - 19.44 | 1.0099 times | Fri 02 October 2026 | 19.07 (3.53%) | 18.54 | 18.38 - 19.50 | 0.9357 times | Fri 25 September 2026 | 18.42 (2.11%) | 18.19 | 17.98 - 18.74 | 0.9643 times | Fri 18 September 2026 | 18.04 (1.12%) | 17.55 | 17.49 - 18.31 | 0.9672 times | Fri 11 September 2026 | 17.84 (-1.05%) | 17.92 | 17.46 - 18.50 | 0.8769 times | Fri 04 September 2026 | 18.03 (-2.49%) | 18.41 | 17.41 - 18.54 | 1.052 times | Fri 28 August 2026 | 18.49 (0.05%) | 18.53 | 17.96 - 18.67 | 0.6272 times | Fri 21 August 2026 | 18.48 (1.26%) | 18.08 | 17.89 - 18.79 | 0.6415 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 19.3 and 24.15
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.54 (14.82%) | 18.81 | 17.05 - 21.90 | 1.1879 times | Wed 30 September 2026 | 18.76 (3.53%) | 18.01 | 17.41 - 18.94 | 0.9788 times | Mon 31 August 2026 | 18.12 (-5.13%) | 19.36 | 17.45 - 19.64 | 0.8156 times | Fri 31 July 2026 | 19.10 (-1.6%) | 19.29 | 17.64 - 19.93 | 0.9302 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.3749 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.7555 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.2046 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.0072 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.8481 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.897 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8104 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 16.29 and 27.15
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 18.16 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.54 (90.28%) | 11.38 | 11.04 - 21.90 | 1.1959 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3174 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 0.9952 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.3682 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0494 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8276 times | Thu 31 December 2020 | 18.80 (0%) | 13.30 | 11.68 - 21.24 | 0.2463 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.36 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.82 |
| 150 day DMA | 17.35 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.28 | 21.06 |
| 12 day EMA | 20.81 | 20.68 | 20.49 |
| 20 day EMA | 20.32 | 20.19 | 20.03 |
| 35 day EMA | 19.71 | 19.6 | 19.48 |
| 50 day EMA | 19.17 | 19.07 | 18.96 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.19 | 20.98 |
| 12 day SMA | 20.74 | 20.54 | 20.37 |
| 20 day SMA | 20.09 | 19.97 | 19.82 |
| 35 day SMA | 19.36 | 19.25 | 19.15 |
| 50 day SMA | 18.98 | 18.92 | 18.86 |
| 100 day SMA | 18.82 | 18.78 | 18.73 |
| 150 day SMA | 17.35 | 17.29 | 17.23 |
| 200 day SMA | 16.09 | 16.04 | 15.99 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
