ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 15.86 and 16.34

Intraday Target 115.46
Intraday Target 215.77
Intraday Target 315.94
Intraday Target 416.25
Intraday Target 516.42

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Wed 03 June 2026 16.08 (0.88%) 15.75 15.63 - 16.11 1.5703 times
Tue 02 June 2026 15.94 (1.14%) 15.77 15.60 - 16.02 1.0283 times
Mon 01 June 2026 15.76 (3.34%) 15.19 15.14 - 15.79 1.299 times
Fri 29 May 2026 15.25 (-1.93%) 15.66 15.22 - 15.73 1.1185 times
Thu 28 May 2026 15.55 (0.39%) 15.35 15.18 - 15.64 0.7215 times
Wed 27 May 2026 15.49 (2.45%) 15.50 15.33 - 15.66 1.1644 times
Tue 26 May 2026 15.12 (2.3%) 14.82 14.82 - 15.15 0.8946 times
Fri 22 May 2026 14.78 (-0.54%) 14.85 14.72 - 14.94 0.4069 times
Thu 21 May 2026 14.86 (-0.47%) 14.83 14.54 - 14.96 0.8736 times
Wed 20 May 2026 14.93 (4.55%) 14.36 14.29 - 14.94 0.9228 times
Tue 19 May 2026 14.28 (-1.11%) 14.44 14.24 - 14.46 0.9545 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 15.61 and 16.58

Weekly Target 114.81
Weekly Target 215.44
Weekly Target 315.776666666667
Weekly Target 416.41
Weekly Target 516.75

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Wed 03 June 2026 16.08 (5.44%) 15.19 15.14 - 16.11 0.6674 times
Fri 29 May 2026 15.25 (3.18%) 14.82 14.82 - 15.73 0.6677 times
Fri 22 May 2026 14.78 (5.12%) 14.13 14.10 - 14.96 0.6871 times
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.7682 times
Fri 08 May 2026 14.72 (4.55%) 14.06 13.84 - 14.85 1.0171 times
Fri 01 May 2026 14.08 (0.86%) 13.96 13.90 - 14.72 1.9112 times
Fri 24 April 2026 13.96 (-0.29%) 13.93 13.51 - 14.33 0.924 times
Fri 17 April 2026 14.00 (2.79%) 13.52 13.48 - 14.23 1.1057 times
Fri 10 April 2026 13.62 (6.41%) 12.65 12.53 - 13.92 1.2798 times
Thu 02 April 2026 12.80 (4.4%) 12.44 12.25 - 12.94 0.9718 times
Fri 27 March 2026 12.26 (1.41%) 12.54 12.15 - 12.95 0.9972 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 15.61 and 16.58

Monthly Target 114.81
Monthly Target 215.44
Monthly Target 315.776666666667
Monthly Target 416.41
Monthly Target 516.75

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 03 June 2026 16.08 (5.44%) 15.19 15.14 - 16.11 0.1769 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8885 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.4166 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1845 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9973 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 1.0549 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.953 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8808 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8663 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.5813 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.9714 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 13.56 and 18.63

Yearly Target 19.34
Yearly Target 212.71
Yearly Target 314.41
Yearly Target 417.78
Yearly Target 519.48

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 03 June 2026 16.08 (42.05%) 11.38 11.04 - 16.11 0.6375 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.4442 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.091 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.4998 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.1504 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.9072 times
Thu 31 December 2020 18.80 (0%) 13.30 11.68 - 21.24 0.27 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.95

Munafa value: 100 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.21
20 day DMA 14.88
35 day DMA 14.51
50 day DMA 14.05
100 day DMA 13.16
150 day DMA 12.49
200 day DMA 12.11

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.5815.4
12 day EMA15.3315.1915.05
20 day EMA14.9914.8814.77
35 day EMA14.514.4114.32
50 day EMA14.0713.9913.91

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.615.43
12 day SMA15.2115.0414.9
20 day SMA14.8814.7914.69
35 day SMA14.5114.4514.39
50 day SMA14.0513.9813.9
100 day SMA13.1613.1213.08
150 day SMA12.4912.4512.42
200 day SMA12.1112.0812.05

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top