Munafa Stock Market Course + Intraday & FNO calls 
PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets PDCO
- PDCO Experts view
- Tomorrow's Movement PDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonCompanies
Strong intraday Stock price targets for PattersonCompanies are 31.32 and 31.34
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.35 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times | Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times | Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 3.1021 times | Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times | Wed 16 April 2025 | 31.33 (0.03%) | 31.33 | 31.32 - 31.34 | 0 times | Tue 15 April 2025 | 31.32 (-0.06%) | 31.32 | 31.31 - 31.33 | 0.6569 times | Mon 14 April 2025 | 31.34 (1.39%) | 31.30 | 31.29 - 31.34 | 1.8248 times | Fri 11 April 2025 | 30.91 (-0.1%) | 30.97 | 30.84 - 31.02 | 1.0333 times | Thu 10 April 2025 | 30.94 (-0.9%) | 31.10 | 30.71 - 31.18 | 2.4006 times | Wed 09 April 2025 | 31.22 (0.52%) | 31.00 | 30.96 - 31.33 | 0.9822 times | Tue 08 April 2025 | 31.06 (0.68%) | 30.95 | 30.85 - 31.17 | 0.8731 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 31.32 and 31.34
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times | Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times | Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 1.5424 times | Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times | Wed 16 April 2025 | 31.33 (1.36%) | 31.30 | 31.29 - 31.34 | 1.2339 times | Fri 11 April 2025 | 30.91 (-0.1%) | 30.84 | 30.56 - 31.33 | 3.2883 times | Fri 04 April 2025 | 30.94 (-0.87%) | 31.22 | 30.90 - 31.28 | 1.5732 times | Fri 28 March 2025 | 31.21 (0.16%) | 31.18 | 31.18 - 31.29 | 0.2575 times | Fri 21 March 2025 | 31.16 (0.06%) | 31.14 | 31.14 - 31.22 | 0.8174 times | Fri 14 March 2025 | 31.14 (0.03%) | 31.13 | 31.12 - 31.18 | 1.2872 times | Fri 07 March 2025 | 31.13 (-0.03%) | 31.15 | 31.11 - 31.20 | 0.9641 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 30.95 and 31.73
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 31.33 (0.29%) | 31.24 | 30.56 - 31.34 | 1.8243 times | Mon 31 March 2025 | 31.24 (0.32%) | 31.15 | 31.11 - 31.29 | 0.8776 times | Fri 28 February 2025 | 31.14 (0.61%) | 30.90 | 30.86 - 31.17 | 0.8516 times | Fri 31 January 2025 | 30.95 (0.29%) | 30.87 | 30.72 - 31.03 | 1.3953 times | Tue 31 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.31 times | Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.7244 times | Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.6895 times | Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.7027 times | Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 0.9034 times | Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.7211 times | Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.2017 times |
Yearly price and charts PattersonCompanies
Strong yearly Stock price targets for PattersonCompanies PDCO are 30.95 and 31.73
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 31.076666666667 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 31.33 (1.52%) | 30.87 | 30.56 - 31.34 | 0.6958 times | Tue 31 December 2024 | 30.86 (8.47%) | 28.35 | 19.45 - 31.77 | 1.4744 times | Fri 29 December 2023 | 28.45 (1.5%) | 28.11 | 25.00 - 34.53 | 1.2467 times | Fri 30 December 2022 | 28.03 (-4.5%) | 29.27 | 23.87 - 35.29 | 1.1134 times | Fri 31 December 2021 | 29.35 (-0.94%) | 30.49 | 26.51 - 37.37 | 1.204 times | Thu 31 December 2020 | 29.63 (0%) | 25.27 | 23.73 - 33.47 | 0.2657 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PattersonCompanies
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonCompanies (PDCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonCompanies in short term and the buy signal is strong.
PattersonCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonCompanies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and PattersonCompanies PDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.
PattersonCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.14 |
| 100 day DMA | 29.95 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.3 | 31.28 |
| 12 day EMA | 31.25 | 31.23 | 31.21 |
| 20 day EMA | 31.21 | 31.2 | 31.19 |
| 35 day EMA | 31.16 | 31.15 | 31.14 |
| 50 day EMA | 31.15 | 31.14 | 31.13 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.33 | 31.33 |
| 12 day SMA | 31.19 | 31.16 | 31.15 |
| 20 day SMA | 31.19 | 31.18 | 31.18 |
| 35 day SMA | 31.17 | 31.17 | 31.16 |
| 50 day SMA | 31.14 | 31.13 | 31.12 |
| 100 day SMA | 29.95 | 29.84 | 29.72 |
| 150 day SMA | 26.99 | 26.92 | 26.86 |
| 200 day SMA | 26.33 | 26.3 | 26.26 |
Videos related to: PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
