Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 21.69 and 22.53
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.73 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.90 (-0.59%) | 21.87 | 21.47 - 22.31 | 0.8808 times | Wed 28 October 2026 | 22.03 (-1.17%) | 22.27 | 21.88 - 22.53 | 1.0474 times | Tue 27 October 2026 | 22.29 (-0.85%) | 22.51 | 22.17 - 22.98 | 0.9885 times | Mon 26 October 2026 | 22.48 (-14.07%) | 22.16 | 19.30 - 22.76 | 3.2495 times | Fri 23 October 2026 | 26.16 (2.07%) | 25.96 | 25.79 - 26.39 | 0.865 times | Thu 22 October 2026 | 25.63 (-0.12%) | 25.84 | 25.09 - 26.07 | 0.3785 times | Wed 21 October 2026 | 25.66 (-0.16%) | 25.89 | 25.66 - 26.04 | 0.4977 times | Tue 20 October 2026 | 25.70 (0.55%) | 26.04 | 25.30 - 26.04 | 0.7444 times | Mon 19 October 2026 | 25.56 (-1.69%) | 25.90 | 25.45 - 26.12 | 0.5215 times | Fri 16 October 2026 | 26.00 (2.77%) | 25.69 | 25.42 - 26.10 | 0.8267 times | Thu 15 October 2026 | 25.30 (-2.47%) | 25.62 | 25.11 - 25.81 | 0.6235 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.76 and 22.44
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.90 (-16.28%) | 22.16 | 19.30 - 22.98 | 1.5222 times | Fri 23 October 2026 | 26.16 (0.62%) | 25.90 | 25.09 - 26.39 | 0.7423 times | Fri 16 October 2026 | 26.00 (2.77%) | 25.44 | 25.11 - 26.10 | 0.7877 times | Fri 09 October 2026 | 25.30 (16.86%) | 22.42 | 22.32 - 25.60 | 1.5862 times | Fri 02 October 2026 | 21.65 (6.18%) | 20.59 | 20.24 - 21.65 | 0.8676 times | Fri 25 September 2026 | 20.39 (-1.97%) | 20.81 | 20.20 - 21.43 | 0.8108 times | Fri 18 September 2026 | 20.80 (-1.89%) | 21.35 | 20.58 - 21.99 | 0.7293 times | Fri 11 September 2026 | 21.20 (5.37%) | 20.66 | 20.55 - 21.59 | 0.9243 times | Fri 04 September 2026 | 20.12 (8.58%) | 19.18 | 18.95 - 21.26 | 1.0154 times | Fri 28 August 2026 | 18.53 (-3.24%) | 18.70 | 17.54 - 18.73 | 1.0143 times | Fri 21 August 2026 | 19.15 (7.1%) | 18.15 | 17.88 - 19.28 | 0.7144 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.6 and 27.69
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.90 (4.94%) | 20.83 | 19.30 - 26.39 | 1.2974 times | Wed 30 September 2026 | 20.87 (7.86%) | 19.67 | 19.65 - 21.99 | 0.9916 times | Mon 31 August 2026 | 19.35 (-0.36%) | 19.00 | 17.54 - 19.49 | 0.8164 times | Fri 31 July 2026 | 19.42 (20.17%) | 16.17 | 15.86 - 19.46 | 0.6654 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.5992 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.7301 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.0844 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7722 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.91 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1332 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7376 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.69 and 31.6
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.90 (84.81%) | 11.88 | 11.48 - 26.39 | 0.8667 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9413 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8171 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9706 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6072 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5402 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2569 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63
Munafa value: 49 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.46 |
| 35 day DMA | 22.94 |
| 50 day DMA | 21.93 |
| 100 day DMA | 19.82 |
| 150 day DMA | 20 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 23.27 | 23.89 |
| 12 day EMA | 23.71 | 24.04 | 24.41 |
| 20 day EMA | 23.66 | 23.85 | 24.04 |
| 35 day EMA | 22.93 | 22.99 | 23.05 |
| 50 day EMA | 21.7 | 21.69 | 21.68 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.72 | 24.44 |
| 12 day SMA | 24.55 | 24.85 | 25.14 |
| 20 day SMA | 24.46 | 24.41 | 24.35 |
| 35 day SMA | 22.94 | 22.92 | 22.89 |
| 50 day SMA | 21.93 | 21.86 | 21.78 |
| 100 day SMA | 19.82 | 19.78 | 19.74 |
| 150 day SMA | 20 | 19.99 | 19.97 |
| 200 day SMA | 19.06 | 19.01 | 18.95 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
