Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 19.69 and 20.1
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.79 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.2 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.78 (0.97%) | 19.60 | 19.59 - 20.00 | 0.7961 times | Wed 13 May 2026 | 19.59 (-4.44%) | 20.32 | 19.50 - 20.38 | 1.1155 times | Tue 12 May 2026 | 20.50 (-1.2%) | 20.28 | 20.16 - 20.70 | 1.2692 times | Mon 11 May 2026 | 20.75 (2.07%) | 20.56 | 20.32 - 20.89 | 1.176 times | Fri 08 May 2026 | 20.33 (-0.2%) | 20.60 | 20.31 - 20.64 | 0.8229 times | Thu 07 May 2026 | 20.37 (-2.54%) | 20.52 | 19.92 - 20.53 | 1.5821 times | Wed 06 May 2026 | 20.90 (-4.04%) | 21.03 | 20.78 - 21.16 | 1.3538 times | Tue 05 May 2026 | 21.78 (-1.04%) | 21.92 | 21.63 - 22.05 | 0.672 times | Mon 04 May 2026 | 22.01 (0.5%) | 22.14 | 21.85 - 22.24 | 0.6912 times | Fri 01 May 2026 | 21.90 (-0.59%) | 21.85 | 21.42 - 22.02 | 0.5211 times | Thu 30 April 2026 | 22.03 (0.82%) | 21.66 | 21.51 - 22.09 | 0.8363 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.95 and 20.34
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.78 (-2.71%) | 20.56 | 19.50 - 20.89 | 0.6016 times | Fri 08 May 2026 | 20.33 (-7.17%) | 22.14 | 19.92 - 22.24 | 0.7073 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.6174 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.5345 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.1263 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 0.9783 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.3774 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.2613 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9953 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.8006 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.4315 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.27 and 21.01
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.78 (-10.21%) | 21.85 | 19.50 - 22.24 | 0.3971 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.0973 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7933 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9208 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1467 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7464 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.772 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0731 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0319 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0215 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9588 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 15.63 and 26.39
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 17.833333333333 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.78 (66.92%) | 11.88 | 11.48 - 22.24 | 0.4871 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9996 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8676 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.0307 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.7067 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.6356 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2728 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.23 |
| 100 day DMA | 17.11 |
| 150 day DMA | 15.51 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.34 | 20.71 |
| 12 day EMA | 20.61 | 20.76 | 20.97 |
| 20 day EMA | 20.7 | 20.8 | 20.93 |
| 35 day EMA | 20.38 | 20.42 | 20.47 |
| 50 day EMA | 19.95 | 19.96 | 19.97 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.31 | 20.57 |
| 12 day SMA | 20.98 | 21.1 | 21.22 |
| 20 day SMA | 20.98 | 21.07 | 21.12 |
| 35 day SMA | 20.91 | 20.91 | 20.91 |
| 50 day SMA | 20.23 | 20.18 | 20.13 |
| 100 day SMA | 17.11 | 17.03 | 16.95 |
| 150 day SMA | 15.51 | 15.47 | 15.42 |
| 200 day SMA | 14.77 | 14.73 | 14.69 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
