Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 17.45 and 18.46
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 18.28 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 19.29 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.97 (-3.02%) | 18.75 | 17.93 - 18.94 | 1.749 times | Thu 06 August 2026 | 18.53 (0.98%) | 18.66 | 18.46 - 18.67 | 0.8116 times | Wed 05 August 2026 | 18.35 (-1.98%) | 18.63 | 18.30 - 18.98 | 0.9164 times | Tue 04 August 2026 | 18.72 (-1.78%) | 18.80 | 18.51 - 18.90 | 1.0227 times | Mon 03 August 2026 | 19.06 (-1.85%) | 19.00 | 18.92 - 19.22 | 0.7753 times | Fri 31 July 2026 | 19.42 (1.57%) | 18.86 | 18.86 - 19.46 | 0.6817 times | Thu 30 July 2026 | 19.12 (2.85%) | 18.54 | 18.54 - 19.15 | 1.0155 times | Wed 29 July 2026 | 18.59 (2.88%) | 18.69 | 18.43 - 18.70 | 0.9738 times | Tue 28 July 2026 | 18.07 (0.39%) | 17.92 | 17.84 - 18.45 | 1.1752 times | Mon 27 July 2026 | 18.00 (-4.05%) | 18.42 | 17.96 - 18.50 | 0.8787 times | Fri 24 July 2026 | 18.76 (-1.26%) | 19.09 | 18.71 - 19.14 | 0.8627 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.31 and 18.6
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.97 (-7.47%) | 19.00 | 17.93 - 19.22 | 1.1676 times | Fri 31 July 2026 | 19.42 (3.52%) | 18.42 | 17.84 - 19.46 | 1.0458 times | Fri 24 July 2026 | 18.76 (4.4%) | 17.87 | 17.78 - 19.31 | 0.8972 times | Fri 17 July 2026 | 17.97 (3.75%) | 17.62 | 17.23 - 18.26 | 1.0275 times | Fri 10 July 2026 | 17.32 (7.44%) | 16.17 | 16.13 - 17.35 | 1.3345 times | Thu 02 July 2026 | 16.12 (-0.98%) | 16.50 | 15.86 - 16.51 | 0.6955 times | Fri 26 June 2026 | 16.28 (-2.69%) | 16.66 | 16.19 - 17.10 | 0.8177 times | Thu 18 June 2026 | 16.73 (-8.98%) | 18.00 | 16.22 - 18.00 | 1.0935 times | Fri 12 June 2026 | 18.38 (3.61%) | 18.00 | 17.63 - 18.51 | 1.0434 times | Fri 05 June 2026 | 17.74 (-5.54%) | 18.99 | 16.68 - 19.19 | 0.8774 times | Fri 29 May 2026 | 18.78 (-5.63%) | 19.50 | 18.51 - 19.70 | 0.862 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.31 and 18.6
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.97 (-7.47%) | 19.00 | 17.93 - 19.22 | 0.1952 times | Fri 31 July 2026 | 19.42 (20.17%) | 16.17 | 15.86 - 19.46 | 0.7772 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.6999 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.8527 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.2665 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 2.0698 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 1.0628 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.3235 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8615 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.891 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.2385 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 14.73 and 25.49
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.97 (51.65%) | 11.88 | 11.48 - 22.24 | 0.6352 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9768 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8479 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.0072 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6679 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5984 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2666 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.42 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.76 |
| 100 day DMA | 19.15 |
| 150 day DMA | 17.76 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.64 | 18.7 |
| 12 day EMA | 18.47 | 18.56 | 18.57 |
| 20 day EMA | 18.32 | 18.36 | 18.34 |
| 35 day EMA | 18.23 | 18.25 | 18.23 |
| 50 day EMA | 17.99 | 17.99 | 17.97 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.82 | 18.93 |
| 12 day SMA | 18.63 | 18.71 | 18.71 |
| 20 day SMA | 18.42 | 18.39 | 18.31 |
| 35 day SMA | 17.64 | 17.61 | 17.57 |
| 50 day SMA | 17.76 | 17.78 | 17.8 |
| 100 day SMA | 19.15 | 19.16 | 19.16 |
| 150 day SMA | 17.76 | 17.72 | 17.67 |
| 200 day SMA | 16.38 | 16.35 | 16.32 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
