Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 18.39 and 18.6
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.553333333333 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.76 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.53 (0.98%) | 18.66 | 18.46 - 18.67 | 0.8906 times | Wed 05 August 2026 | 18.35 (-1.98%) | 18.63 | 18.30 - 18.98 | 1.0055 times | Tue 04 August 2026 | 18.72 (-1.78%) | 18.80 | 18.51 - 18.90 | 1.1221 times | Mon 03 August 2026 | 19.06 (-1.85%) | 19.00 | 18.92 - 19.22 | 0.8507 times | Fri 31 July 2026 | 19.42 (1.57%) | 18.86 | 18.86 - 19.46 | 0.748 times | Thu 30 July 2026 | 19.12 (2.85%) | 18.54 | 18.54 - 19.15 | 1.1143 times | Wed 29 July 2026 | 18.59 (2.88%) | 18.69 | 18.43 - 18.70 | 1.0685 times | Tue 28 July 2026 | 18.07 (0.39%) | 17.92 | 17.84 - 18.45 | 1.2895 times | Mon 27 July 2026 | 18.00 (-4.05%) | 18.42 | 17.96 - 18.50 | 0.9641 times | Fri 24 July 2026 | 18.76 (-1.26%) | 19.09 | 18.71 - 19.14 | 0.9466 times | Thu 23 July 2026 | 19.00 (0.48%) | 18.98 | 18.96 - 19.31 | 0.8713 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.96 and 18.88
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.53 (-4.58%) | 19.00 | 18.30 - 19.22 | 0.8119 times | Fri 31 July 2026 | 19.42 (3.52%) | 18.42 | 17.84 - 19.46 | 1.0879 times | Fri 24 July 2026 | 18.76 (4.4%) | 17.87 | 17.78 - 19.31 | 0.9333 times | Fri 17 July 2026 | 17.97 (3.75%) | 17.62 | 17.23 - 18.26 | 1.0689 times | Fri 10 July 2026 | 17.32 (7.44%) | 16.17 | 16.13 - 17.35 | 1.3882 times | Thu 02 July 2026 | 16.12 (-0.98%) | 16.50 | 15.86 - 16.51 | 0.7235 times | Fri 26 June 2026 | 16.28 (-2.69%) | 16.66 | 16.19 - 17.10 | 0.8507 times | Thu 18 June 2026 | 16.73 (-8.98%) | 18.00 | 16.22 - 18.00 | 1.1375 times | Fri 12 June 2026 | 18.38 (3.61%) | 18.00 | 17.63 - 18.51 | 1.0855 times | Fri 05 June 2026 | 17.74 (-5.54%) | 18.99 | 16.68 - 19.19 | 0.9127 times | Fri 29 May 2026 | 18.78 (-5.63%) | 19.50 | 18.51 - 19.70 | 0.8967 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.96 and 18.88
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.53 (-4.58%) | 19.00 | 18.30 - 19.22 | 0.1314 times | Fri 31 July 2026 | 19.42 (20.17%) | 16.17 | 15.86 - 19.46 | 0.7822 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.7044 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.8583 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.2748 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 2.0833 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 1.0697 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.3321 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8671 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8968 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.2466 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 15.01 and 25.77
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.53 (56.37%) | 11.88 | 11.48 - 22.24 | 0.6306 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9775 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8485 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 1.0079 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6691 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5995 times | Thu 31 December 2020 | 11.23 (0%) | 7.51 | 6.15 - 11.53 | 0.2668 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.39 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.78 |
| 100 day DMA | 19.16 |
| 150 day DMA | 17.72 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.7 | 18.87 |
| 12 day EMA | 18.56 | 18.57 | 18.61 |
| 20 day EMA | 18.36 | 18.34 | 18.34 |
| 35 day EMA | 18.26 | 18.24 | 18.23 |
| 50 day EMA | 18.05 | 18.03 | 18.02 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.93 | 18.98 |
| 12 day SMA | 18.71 | 18.71 | 18.7 |
| 20 day SMA | 18.39 | 18.31 | 18.26 |
| 35 day SMA | 17.61 | 17.57 | 17.54 |
| 50 day SMA | 17.78 | 17.8 | 17.83 |
| 100 day SMA | 19.16 | 19.16 | 19.17 |
| 150 day SMA | 17.72 | 17.67 | 17.63 |
| 200 day SMA | 16.35 | 16.32 | 16.29 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
